Wrapped Beacon ETH
WBETH · 美元计价
$2154.04
-5.24%
≈ ￥14216.66
(-$119.00)
更新于 2026-11-13 15:50:03
24H 最高$2,278.89
24H 最低$2,105.00
今日开盘$2273.04
24H 成交量$140.15万
流通市值$78.00亿
24H 涨跌额(-$119.00)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
AVAAVA
|
$0.2483 | $0.2523 | $0.2381 | $108.32万 | $1,355.09万 | 2.56% |
| 440 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.67万 | $513.61万 | 0.78% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.51 | $142.91 | $133.18 | $582.47万 | $4,034.79万 | -1.10% |
| 485 |
TKOTokocrypto
|
$0.0421 | $0.0423 | $0.0395 | $17.96万 | $309.04万 | 0.24% |
| 507 |
NEWTNewton Protocol
|
$0.03698 | $0.03713 | $0.03536 | $16.35万 | $777.83万 | 2.38% |
| 352 |
DELLBDELLB
|
$369.54 | $383.19 | $335.67 | $34.47万 | — | 3.10% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 503 |
RESOLVResolv
|
$0.01342 | $0.01367 | $0.01283 | $16.68万 | $354.65万 | -1.03% |
| 91 |
OPOptimism
|
$0.0945 | $0.0973 | $0.0906 | $333.75万 | $2.16亿 | -1.46% |
| 399 |
HYPERHyperlane
|
$0.0461 | $0.0465 | $0.0443 | $28.44万 | $799.12万 | 0.22% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 158 |
METMeteora
|
$0.2914 | $0.2927 | $0.2719 | $120.75万 | $1.36亿 | 1.22% |
| 81 |
ZAMAZama
|
$0.0603 | $0.06195 | $0.0566 | $385.30万 | $1.70亿 | -2.66% |
| 174 |
AXTIBAXTIB
|
$43.38 | $46.01 | $40.04 | $106.45万 | — | -2.63% |
| 359 |
ARMBARMB
|
$198.37 | $204.74 | $189.47 | $33.46万 | — | 0.81% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 320 |
BABYBabylon
|
$0.00929 | $0.00966 | $0.00908 | $38.55万 | $2,185.55万 | -2.93% |
| 391 |
MIRAMira Network
|
$0.0336 | $0.03424 | $0.03221 | $29.09万 | $642.20万 | -1.18% |
| 452 |
HOLOHoloworld AI
|
$0.0527 | $0.0538 | $0.051 | $22.29万 | $1,845.21万 | -0.94% |