24H 最高$0.286
24H 最低$0.2735
今日开盘$0.2832
24H 成交量$41.77万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AVAAVA
|
$0.2995 | $0.3168 | $0.2964 | $60.08万 | $1,664.56万 | -3.57% |
| 393 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.08万 | $623.77万 | -2.51% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$149.9 | $158.25 | $146.50 | $1,096.28万 | — | -0.15% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.71万 | $346.64万 | -2.34% |
| 439 |
NEWTNewton Protocol
|
$0.04282 | $0.04396 | $0.04221 | $27.16万 | $920.95万 | -0.81% |
| 598 |
DELLBDELLB
|
$397.08 | $436.22 | $392.22 | $12.13万 | — | -7.10% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 443 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.81万 | $396.04万 | -2.96% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $237.47万 | $2.53亿 | -3.26% |
| 507 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $19.83万 | $1,032.71万 | -2.33% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 331 |
METMeteora
|
$0.2754 | $0.286 | $0.2735 | $41.77万 | $1.34亿 | -2.75% |
| 90 |
ZAMAZAMA
|
$0.06814 | $0.07112 | $0.06682 | $308.31万 | — | -1.99% |
| 189 |
AXTIBAXTIB
|
$49.11 | $58.20 | $47.32 | $87.25万 | — | -11.67% |
| 568 |
ARMBARMB
|
$199.32 | $212.45 | $196.45 | $14.82万 | — | -4.38% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 344 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.23万 | $2,676.26万 | -3.89% |
| 410 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.77万 | $752.28万 | -2.78% |
| 579 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.77% |
相关站点
共 40 个
MegaETH _币种排行
Mitosis _比特币行情
MARSCOIN _BTC行情
Origin _比特币
Gram _比特币行情
Ethereum _数字货币市值
Hedera _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SKHYB _币种排行
Pepe _以太坊ETH价格
SNDKB _比特币行情
Near Protocol _以太坊ETH价格
MRVLB _比特币
QQQB _数字货币市值
OFFICIAL TRUMP _币种排行
Initia _BTC行情
BNCB _数字货币市值
Near Protocol _数字货币市值
GOOGLB _数字货币市值
Aave _币种排行
1000CAT _BTC行情
RWUSD _加密货币行情
MSTRB _BTC行情
Solana _数字货币市值
TSLAB _以太坊ETH价格
United Stables _加密货币行情
NBISB _以太坊ETH价格
Injective _币种排行
Bitcoin _数字货币市值
GOOGLB _比特币
THORChain _BTC行情
LayerZero _比特币行情
Ripple USD _币种排行
Polkadot _币种排行
KORUB _数字货币市值
First Digital _加密货币行情
Sophon _以太坊ETH价格
牛来 _数字货币市值
MegaETH _比特币
NFPrompt _数字货币市值