24H 最高$0.000521
24H 最低$0.000479
今日开盘$0.000504
24H 成交量$20.60万
流通市值$4,789.71万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AVAAVA
|
$0.2289 | $0.2504 | $0.2277 | $74.61万 | $1,350.45万 | -8.22% |
| 384 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.14万 | $526.65万 | -1.93% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $136.56 | $129.34 | $289.03万 | $4,034.79万 | -3.44% |
| 531 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.30万 | $309.35万 | -0.73% |
| 402 |
NEWTNewton Protocol
|
$0.03685 | $0.03792 | $0.03623 | $23.47万 | $796.22万 | 0.30% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.42万 | — | -7.27% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 546 |
RESOLVResolv
|
$0.01279 | $0.01358 | $0.01264 | $10.99万 | $353.27万 | -4.48% |
| 102 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $236.47万 | $2.13亿 | -6.34% |
| 424 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $21.56万 | $805.99万 | -3.05% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 166 |
METMeteora
|
$0.2801 | $0.2971 | $0.2797 | $98.03万 | $1.37亿 | -3.81% |
| 100 |
ZAMAZama
|
$0.05779 | $0.06149 | $0.05707 | $240.35万 | $1.70亿 | -2.66% |
| 296 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $38.81万 | — | -5.50% |
| 396 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.09万 | — | -5.30% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 134 |
BABYBabylon
|
$0.00908 | $0.01028 | $0.00897 | $140.58万 | $2,195.94万 | -0.98% |
| 411 |
MIRAMira Network
|
$0.03245 | $0.0341 | $0.03219 | $22.73万 | $637.85万 | -2.90% |
| 446 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $19.34万 | $1,799.27万 | -3.82% |