24H 最高$0.00524
24H 最低$0.0048
今日开盘$0.005155
24H 成交量$82.78万
流通市值$4.39亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AVAAVA
|
$0.2295 | $0.2504 | $0.2257 | $78.57万 | $1,350.45万 | -7.76% |
| 403 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0251 | $24.00万 | $526.65万 | -3.82% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 94 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.01 | $136.56 | $129.34 | $251.67万 | $4,034.79万 | -3.51% |
| 538 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $11.78万 | $309.35万 | -2.16% |
| 374 |
NEWTNewton Protocol
|
$0.03666 | $0.03792 | $0.03623 | $27.84万 | $796.22万 | -0.89% |
| 496 |
DELLBDELLB
|
$338.93 | $377.22 | $330.96 | $15.49万 | — | -8.52% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 535 |
RESOLVResolv
|
$0.01263 | $0.01358 | $0.0126 | $12.05万 | $353.27万 | -5.54% |
| 100 |
OPOptimism
|
$0.0877 | $0.0964 | $0.0872 | $230.34万 | $2.13亿 | -6.90% |
| 396 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $24.78万 | $805.99万 | -5.39% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 176 |
METMeteora
|
$0.2815 | $0.2971 | $0.2788 | $86.14万 | $1.37亿 | -3.73% |
| 99 |
ZAMAZama
|
$0.05761 | $0.06149 | $0.05707 | $233.09万 | $1.70亿 | -3.95% |
| 338 |
AXTIBAXTIB
|
$40.57 | $44.96 | $38.95 | $33.20万 | — | -6.95% |
| 424 |
ARMBARMB
|
$186.16 | $201.78 | $181.27 | $22.05万 | — | -5.84% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 167 |
BABYBabylon
|
$0.00904 | $0.0101 | $0.0089 | $92.63万 | $2,195.94万 | -7.28% |
| 402 |
MIRAMira Network
|
$0.03197 | $0.0341 | $0.03188 | $24.19万 | $637.85万 | -4.74% |
| 447 |
HOLOHoloworld AI
|
$0.0496 | $0.0533 | $0.0495 | $19.75万 | $1,799.27万 | -5.16% |