24H 最高$14.73
24H 最低$13.18
今日开盘$14.65
24H 成交量$58.85万
流通市值$3,887.92万
24H 涨跌额(-$1.39)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AVAAVA
|
$0.2228 | $0.2464 | $0.222 | $80.13万 | $1,350.45万 | -9.21% |
| 384 |
ZKCBoundless
|
$0.0243 | $0.0268 | $0.0241 | $27.81万 | $526.65万 | -7.96% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 114 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.92 | $132.71 | $127.71 | $186.65万 | $4,034.79万 | -1.33% |
| 524 |
TKOTokocrypto
|
$0.0393 | $0.0421 | $0.0392 | $12.76万 | $309.35万 | -4.61% |
| 346 |
NEWTNewton Protocol
|
$0.03515 | $0.03792 | $0.035 | $32.96万 | $796.22万 | -5.41% |
| 586 |
DELLBDELLB
|
$335.94 | $346.54 | $330.96 | $6.53万 | — | 0.29% |
| 533 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 498 |
RESOLVResolv
|
$0.01211 | $0.01347 | $0.01206 | $16.23万 | $353.27万 | -9.08% |
| 88 |
OPOptimism
|
$0.0836 | $0.0945 | $0.0831 | $276.16万 | $2.13亿 | -10.78% |
| 361 |
HYPERHyperlane
|
$0.042 | $0.0469 | $0.0417 | $31.16万 | $805.99万 | -9.09% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 183 |
METMeteora
|
$0.2704 | $0.2942 | $0.2695 | $87.04万 | $1.37亿 | -6.01% |
| 92 |
ZAMAZama
|
$0.05427 | $0.05938 | $0.05393 | $271.63万 | $1.70亿 | -7.77% |
| 458 |
AXTIBAXTIB
|
$39.91 | $42.00 | $39.19 | $19.80万 | — | 1.84% |
| 505 |
ARMBARMB
|
$185.05 | $192.11 | $181.27 | $14.88万 | — | 0.33% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
BABYBabylon
|
$0.00851 | $0.00974 | $0.00848 | $81.25万 | $2,195.94万 | -12.09% |
| 382 |
MIRAMira Network
|
$0.03114 | $0.03394 | $0.03102 | $27.85万 | $637.85万 | -6.88% |
| 409 |
HOLOHoloworld AI
|
$0.0464 | $0.0523 | $0.0463 | $25.48万 | $1,799.27万 | -10.60% |