24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AVAAVA
|
$0.2892 | $0.3166 | $0.2867 | $59.60万 | $1,664.56万 | -4.46% |
| 447 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $26.05万 | $623.77万 | -3.81% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$148.1 | $156.99 | $146.50 | $1,037.08万 | — | -5.25% |
| 648 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.89万 | $346.64万 | -2.58% |
| 374 |
NEWTNewton Protocol
|
$0.04214 | $0.04396 | $0.04163 | $35.80万 | $920.95万 | -1.03% |
| 609 |
DELLBDELLB
|
$392.82 | $434.00 | $389.97 | $11.26万 | — | -9.25% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 428 |
RESOLVResolv
|
$0.01455 | $0.01532 | $0.01441 | $28.71万 | $396.04万 | -3.58% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1071 | $222.20万 | $2.53亿 | -4.78% |
| 521 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.19万 | $1,032.71万 | -2.02% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 278 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $53.01万 | $1.34亿 | -3.75% |
| 98 |
ZAMAZAMA
|
$0.06699 | $0.07112 | $0.06664 | $265.19万 | — | -2.13% |
| 186 |
AXTIBAXTIB
|
$48.12 | $58.20 | $47.32 | $87.06万 | — | -16.23% |
| 579 |
ARMBARMB
|
$198.68 | $211.95 | $196.45 | $13.62万 | — | -5.89% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 362 |
BABYBabylon
|
$0.0115 | $0.01192 | $0.0114 | $37.66万 | $2,676.26万 | -2.29% |
| 340 |
MIRAMira Network
|
$0.03788 | $0.04036 | $0.03774 | $40.43万 | $752.28万 | -3.98% |
| 583 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.51万 | $1,928.80万 | -0.54% |
相关站点
共 40 个
Aptos _加密货币行情
Aave _数字货币市值
Holo _BTC行情
NBISB _币种排行
Aster _加密货币行情
NFPrompt _数字货币市值
Gram _BTC行情
LITEB _币种排行
BEAMX _数字货币市值
NVDAB _比特币行情
BFUSD _币种排行
MRVLB _以太坊ETH价格
Cardano _加密货币行情
1000CAT _比特币
TQQQB _比特币
Holo _比特币行情
Worldcoin _以太坊ETH价格
Ethena USDe _数字货币市值
Official _以太坊ETH价格
SNXXB _币种排行
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _币种排行
TSLAB _数字货币市值
BFUSD _BTC行情
Filecoin _比特币
TRON _比特币行情
QQQB _比特币
GOOGLB _以太坊ETH价格
KORUB _加密货币行情
Aave _比特币
Bubblemaps _数字货币市值
GOOGLB _加密货币行情
Haedal _比特币行情
Holo _比特币行情
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
Celestia _BTC行情
KORUB _BTC行情
Tether Gold _数字货币市值