24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3239
24H 成交量$254.52万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AVAAVA
|
$0.2987 | $0.3168 | $0.2964 | $62.45万 | $1,664.56万 | -2.48% |
| 379 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $34.35万 | $623.77万 | -3.14% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 42 |
SKHYBSKHYB
|
$149.23 | $158.25 | $147.17 | $984.58万 | — | -1.40% |
| 608 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.06万 | $346.64万 | -2.54% |
| 455 |
NEWTNewton Protocol
|
$0.04257 | $0.04396 | $0.04221 | $25.18万 | $920.95万 | -0.65% |
| 597 |
DELLBDELLB
|
$400.34 | $436.22 | $398.01 | $11.42万 | — | -6.03% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 448 |
RESOLVResolv
|
$0.01472 | $0.0154 | $0.01456 | $26.31万 | $396.04万 | -2.90% |
| 109 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $221.03万 | $2.53亿 | -2.22% |
| 509 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0584 | $19.86万 | $1,032.71万 | -1.17% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 337 |
METMeteora
|
$0.2772 | $0.286 | $0.2735 | $40.83万 | $1.34亿 | -0.40% |
| 88 |
ZAMAZAMA
|
$0.06757 | $0.07112 | $0.06688 | $324.98万 | — | -0.31% |
| 217 |
AXTIBAXTIB
|
$48.73 | $58.20 | $47.36 | $73.43万 | — | -12.01% |
| 585 |
ARMBARMB
|
$199.67 | $212.45 | $198.07 | $12.34万 | — | -3.85% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
BABYBabylon
|
$0.01156 | $0.01213 | $0.01149 | $42.54万 | $2,676.26万 | -3.59% |
| 426 |
MIRAMira Network
|
$0.03858 | $0.04036 | $0.03818 | $28.77万 | $752.28万 | -3.02% |
| 599 |
HOLOHoloworld AI
|
$0.0548 | $0.0569 | $0.0546 | $11.38万 | $1,928.80万 | -2.66% |
相关站点
共 40 个
Solana _币种排行
CRCLB _比特币
QQQB _比特币行情
MUB _加密货币行情
BNB _数字货币市值
CRCLB _比特币
CRCLB _BTC行情
Stellar _以太坊ETH价格
牛来 _以太坊ETH价格
BitTensor _比特币
GOOGLB _数字货币市值
Gram _比特币行情
牛来 _比特币
Lisk _币种排行
Sui _加密货币行情
TSLAB _加密货币行情
Celestia _数字货币市值
Celestia _以太坊ETH价格
Bitcoin _币种排行
Injective _比特币行情
MUB _比特币行情
Hyperliquid _加密货币行情
Dogecoin _数字货币市值
United Stables _币种排行
Gram _BTC行情
Injective _币种排行
First Digital _BTC行情
Ondo _币种排行
Caldera _数字货币市值
NVDAB _加密货币行情
Pudgy Penguins _以太坊ETH价格
TRON _数字货币市值
KORUB _币种排行
BNB _比特币
Dogecoin _比特币
INTWB _加密货币行情
BEAMX _BTC行情
BEAMX _比特币
ZAMA _比特币行情
THORChain _比特币