24H 最高$0.00881
24H 最低$0.00711
今日开盘$0.00875
24H 成交量$47.16万
流通市值$1,860.72万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AVAAVA
|
$0.22 | $0.2318 | $0.21 | $82.07万 | $1,238.15万 | -3.17% |
| 342 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.60万 | $490.98万 | -4.74% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.51 | $130.61 | $126.50 | $172.69万 | $4,034.79万 | -0.68% |
| 527 |
TKOTokocrypto
|
$0.0401 | $0.0412 | $0.037 | $14.42万 | $295.86万 | -2.43% |
| 380 |
NEWTNewton Protocol
|
$0.03524 | $0.03731 | $0.0337 | $35.24万 | $763.88万 | -3.64% |
| 584 |
DELLBDELLB
|
$340.74 | $341.95 | $328.87 | $5.22万 | — | 0.19% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 268 |
RESOLVResolv
|
$0.0129 | $0.01357 | $0.01143 | $61.18万 | $324.79万 | 1.58% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $475.06万 | $1.94亿 | -6.89% |
| 303 |
HYPERHyperlane
|
$0.0411 | $0.0444 | $0.0394 | $50.57万 | $748.17万 | -7.22% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 168 |
METMeteora
|
$0.2717 | $0.283 | $0.2503 | $123.61万 | $1.30亿 | -2.79% |
| 85 |
ZAMAZama
|
$0.05519 | $0.05819 | $0.05111 | $402.45万 | $1.70亿 | -4.17% |
| 493 |
AXTIBAXTIB
|
$40.84 | $40.88 | $39.10 | $20.30万 | — | 0.22% |
| 583 |
ARMBARMB
|
$185.98 | $186.61 | $182.58 | $5.46万 | — | -0.34% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 253 |
BABYBabylon
|
$0.00852 | $0.00911 | $0.00804 | $66.86万 | $2,000.07万 | -5.02% |
| 375 |
MIRAMira Network
|
$0.03091 | $0.03228 | $0.02895 | $36.34万 | $601.48万 | -4.24% |
| 332 |
HOLOHoloworld AI
|
$0.0462 | $0.0499 | $0.0427 | $46.05万 | $1,609.25万 | -7.23% |