Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$49.01
5.24%
≈ ￥323.466
($2.44)
更新于 2026-11-09 22:35:02
24H 最高$49.01
24H 最低$41.32
今日开盘$46.57
24H 成交量$3,522.49万
流通市值$6,451.91万
24H 涨跌额($2.44)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AVAAVA
|
$0.2525 | $0.2574 | $0.2366 | $92.07万 | $1,384.37万 | 0.32% |
| 465 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $28.20万 | $557.12万 | -2.14% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.59 | $131.15 | $121.69 | $624.32万 | $4,034.79万 | -1.19% |
| 634 |
TKOTokocrypto
|
$0.044 | $0.0444 | $0.042 | $10.71万 | $327.09万 | 1.15% |
| 551 |
NEWTNewton Protocol
|
$0.03804 | $0.0385 | $0.03592 | $19.01万 | $814.98万 | -0.63% |
| 535 |
DELLBDELLB
|
$330.89 | $339.10 | $318.43 | $20.35万 | — | 0.10% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 544 |
RESOLVResolv
|
$0.0138 | $0.01404 | $0.01297 | $19.62万 | $363.47万 | -1.15% |
| 114 |
OPOptimism
|
$0.1016 | $0.1025 | $0.0952 | $210.43万 | $2.29亿 | 0.59% |
| 487 |
HYPERHyperlane
|
$0.0544 | $0.0554 | $0.0515 | $25.40万 | $950.27万 | -1.63% |
| 454 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 100 |
METMeteora
|
$0.3341 | $0.3372 | $0.2951 | $259.22万 | $1.46亿 | 9.94% |
| 72 |
ZAMAZama
|
$0.06845 | $0.06952 | $0.06138 | $456.05万 | $1.70亿 | 4.60% |
| 384 |
AXTIBAXTIB
|
$39.32 | $39.66 | $36.78 | $38.04万 | — | 1.50% |
| 530 |
ARMBARMB
|
$176.62 | $177.56 | $166.52 | $20.88万 | — | 1.35% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 364 |
BABYBabylon
|
$0.01032 | $0.01069 | $0.00989 | $41.05万 | $2,414.67万 | -2.92% |
| 494 |
MIRAMira Network
|
$0.03587 | $0.0364 | $0.0339 | $24.21万 | $686.98万 | -1.10% |
| 527 |
HOLOHoloworld AI
|
$0.0537 | $0.0538 | $0.05 | $21.01万 | $1,842.55万 | 0.56% |
相关站点
共 40 个
RWUSD _加密货币行情
NEXPACE _币种排行
Pepe _BTC行情
JUST _BTC行情
Internet _以太坊ETH价格
牛来 _比特币
PAX Gold _数字货币市值
First Neiro _加密货币行情
Holo _数字货币市值
Aave _以太坊ETH价格
Aptos _以太坊ETH价格
Shiba Inu _比特币行情
DRAMB _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _币种排行
MarsCoin _BTC行情
恒星币 _以太坊ETH价格
大零币 _以太坊ETH价格
Arbitrum _币种排行
USD1 _数字货币市值
狗币 _比特币行情
NEXPACE _比特币
Pump.fun _BTC行情
Artificial _币种排行
KORUB _币种排行
StraitsX USD _加密货币行情
Zama _币种排行
Holo _以太坊ETH价格
Quant _数字货币市值
NFPrompt _比特币
Starknet _比特币行情
Ether.fi _数字货币市值
大零币 _以太坊ETH价格
Ripple USD _比特币
Polkadot _比特币行情
Gains Network _比特币
Solana _加密货币行情
Bubblemaps _比特币行情
BMNRB _比特币行情
Pepe _比特币行情