24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AVAAVA
|
$0.2937 | $0.3166 | $0.2883 | $59.27万 | $1,664.56万 | -4.98% |
| 431 |
ZKCBoundless
|
$0.0306 | $0.032 | $0.0304 | $28.11万 | $623.77万 | -4.08% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.75 | $157.20 | $146.50 | $1,022.87万 | — | -5.92% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.0472 | $0.0452 | $8.48万 | $346.64万 | -3.61% |
| 376 |
NEWTNewton Protocol
|
$0.04206 | $0.04396 | $0.04163 | $36.13万 | $920.95万 | -2.95% |
| 612 |
DELLBDELLB
|
$390.54 | $434.00 | $390.15 | $11.18万 | — | -9.84% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 437 |
RESOLVResolv
|
$0.01459 | $0.01532 | $0.0145 | $27.57万 | $396.04万 | -3.89% |
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1075 | $231.62万 | $2.53亿 | -4.69% |
| 529 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.058 | $18.27万 | $1,032.71万 | -3.01% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 298 |
METMeteora
|
$0.2661 | $0.2856 | $0.2655 | $48.50万 | $1.34亿 | -5.47% |
| 94 |
ZAMAZAMA
|
$0.06725 | $0.07112 | $0.06682 | $279.87万 | — | -1.91% |
| 179 |
AXTIBAXTIB
|
$47.62 | $58.20 | $47.32 | $90.15万 | — | -17.37% |
| 578 |
ARMBARMB
|
$196.67 | $212.37 | $196.45 | $13.94万 | — | -7.04% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 330 |
BABYBabylon
|
$0.01148 | $0.012 | $0.01146 | $42.18万 | $2,676.26万 | -3.77% |
| 358 |
MIRAMira Network
|
$0.03811 | $0.04036 | $0.03782 | $38.41万 | $752.28万 | -3.93% |
| 585 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.89% |
相关站点
共 40 个
NVDAB _BTC行情
INTWB _加密货币行情
EUR _数字货币市值
BNB _币种排行
Worldcoin _币种排行
Filecoin _比特币
Aave _加密货币行情
QQQB _币种排行
BNCB _以太坊ETH价格
BNB _比特币行情
BitTensor _数字货币市值
Avalanche _数字货币市值
Tether Gold _比特币行情
Aptos _加密货币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
CRWVB _数字货币市值
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
Litecoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gram _币种排行
Caldera _加密货币行情
Cosmos _BTC行情
Celestia _加密货币行情
Ethena _币种排行
Cardano _比特币
RWUSD _BTC行情
NBISB _数字货币市值
QQQB _比特币
牛来 _比特币
Initia _比特币行情
LITEB _比特币行情
Sui _比特币
Sophon _加密货币行情
CRWVB _币种排行
Pepe _比特币
MRVLB _比特币行情
BitTensor _加密货币行情
SKHYB _数字货币市值