24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.01973
24H 成交量$60.08万
流通市值$1.42亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $60.04万 | $1,664.56万 | -3.45% |
| 394 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.08万 | $623.77万 | -2.51% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$149.85 | $158.25 | $146.50 | $1,095.43万 | — | -0.48% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.71万 | $346.64万 | -2.34% |
| 440 |
NEWTNewton Protocol
|
$0.04282 | $0.04396 | $0.04221 | $27.11万 | $920.95万 | -0.83% |
| 599 |
DELLBDELLB
|
$396.65 | $436.22 | $392.22 | $12.14万 | — | -7.20% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 443 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.80万 | $396.04万 | -2.96% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $237.13万 | $2.53亿 | -3.09% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.82万 | $1,032.71万 | -2.16% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 331 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $41.73万 | $1.34亿 | -2.82% |
| 90 |
ZAMAZAMA
|
$0.06814 | $0.07112 | $0.06682 | $308.29万 | — | -2.06% |
| 190 |
AXTIBAXTIB
|
$49.02 | $58.20 | $47.32 | $87.31万 | — | -11.79% |
| 568 |
ARMBARMB
|
$199.31 | $212.45 | $196.45 | $14.82万 | — | -4.52% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 342 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.22万 | $2,676.26万 | -3.73% |
| 410 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.77万 | $752.28万 | -2.78% |
| 579 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.77% |
相关站点
共 40 个
Hedera _币种排行
Polkadot _币种排行
Quant _比特币行情
Aerodrome _BTC行情
Gram _以太坊ETH价格
Ripple USD _加密货币行情
Ethena _加密货币行情
LITEB _数字货币市值
PAX Gold _数字货币市值
Uniswap _币种排行
Filecoin _以太坊ETH价格
Hyperliquid _数字货币市值
MRVLB _比特币行情
Aave _比特币
Aave _数字货币市值
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Origin _以太坊ETH价格
AMDB _比特币行情
BEAMX _BTC行情
AAPLB _币种排行
United Stables _数字货币市值
LITEB _比特币行情
Ripple USD _以太坊ETH价格
Ethena USDe _币种排行
Bitcoin _数字货币市值
SOXLB _加密货币行情
TRON _加密货币行情
DRAMB _比特币
LITEB _币种排行
CRCLB _比特币行情
TONToken _数字货币市值
Quant _加密货币行情
Hedera _币种排行
Origin _BTC行情
MARSCOIN _币种排行
Initia _加密货币行情
INTWB _比特币
BEAMX _币种排行
Uniswap _数字货币市值