24H 最高$0.04448
24H 最低$0.04112
今日开盘$0.04147
24H 成交量$209.93万
流通市值$2.92亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AVAAVA
|
$0.2338 | $0.2506 | $0.2307 | $85.06万 | $1,350.45万 | -3.94% |
| 393 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.025 | $26.15万 | $526.65万 | 3.19% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.98 | $136.56 | $129.34 | $476.55万 | $4,034.79万 | -3.63% |
| 505 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0405 | $15.39万 | $309.35万 | 0.49% |
| 433 |
NEWTNewton Protocol
|
$0.03735 | $0.03792 | $0.03573 | $20.69万 | $796.22万 | 4.42% |
| 456 |
DELLBDELLB
|
$338.23 | $377.22 | $330.96 | $19.24万 | — | -8.33% |
| 542 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 545 |
RESOLVResolv
|
$0.01294 | $0.01358 | $0.01264 | $11.50万 | $353.27万 | -0.31% |
| 98 |
OPOptimism
|
$0.0901 | $0.0964 | $0.0884 | $274.17万 | $2.13亿 | -1.31% |
| 436 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.55万 | $805.99万 | 1.79% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 140 |
METMeteora
|
$0.2863 | $0.2971 | $0.2721 | $136.03万 | $1.37亿 | 4.91% |
| 91 |
ZAMAZama
|
$0.05804 | $0.06149 | $0.05664 | $295.03万 | $1.70亿 | 2.35% |
| 287 |
AXTIBAXTIB
|
$40.63 | $44.96 | $38.95 | $42.19万 | — | -7.15% |
| 401 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.79万 | — | -6.40% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 141 |
BABYBabylon
|
$0.00924 | $0.01028 | $0.00904 | $135.81万 | $2,195.94万 | 1.21% |
| 397 |
MIRAMira Network
|
$0.03291 | $0.0341 | $0.03219 | $25.61万 | $637.85万 | 1.20% |
| 451 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $19.52万 | $1,799.27万 | -0.78% |