24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AVAAVA
|
$0.2986 | $0.3168 | $0.2964 | $64.86万 | $1,664.56万 | -2.16% |
| 399 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0306 | $31.75万 | $623.77万 | -3.13% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$150.46 | $158.25 | $147.17 | $861.88万 | — | -0.77% |
| 590 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.046 | $11.67万 | $346.64万 | -2.11% |
| 461 |
NEWTNewton Protocol
|
$0.04275 | $0.04396 | $0.04231 | $24.64万 | $920.95万 | -0.02% |
| 636 |
DELLBDELLB
|
$407.72 | $436.22 | $404.71 | $8.64万 | — | -4.36% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 458 |
RESOLVResolv
|
$0.01488 | $0.0154 | $0.01485 | $24.94万 | $396.04万 | -1.78% |
| 105 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1098 | $228.19万 | $2.53亿 | -2.56% |
| 510 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0587 | $19.66万 | $1,032.71万 | -0.34% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 328 |
METMeteora
|
$0.2787 | $0.286 | $0.2765 | $40.44万 | $1.34亿 | -0.32% |
| 88 |
ZAMAZAMA
|
$0.06846 | $0.07112 | $0.06755 | $291.48万 | — | 0.25% |
| 223 |
AXTIBAXTIB
|
$51.64 | $58.20 | $51.49 | $66.90万 | — | -6.89% |
| 634 |
ARMBARMB
|
$203.24 | $212.45 | $200.62 | $8.87万 | — | -2.23% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 312 |
BABYBabylon
|
$0.01164 | $0.01213 | $0.01159 | $42.86万 | $2,676.26万 | -3.16% |
| 453 |
MIRAMira Network
|
$0.03903 | $0.04036 | $0.03888 | $25.83万 | $752.28万 | -2.03% |
| 628 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.29万 | $1,928.80万 | -2.47% |
相关站点
共 40 个
CRWVB _比特币行情
Mitosis _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _数字货币市值
USD1 _比特币行情
PAX Gold _数字货币市值
Uniswap _BTC行情
United Stables _BTC行情
SOXLB _币种排行
Worldcoin _比特币
DRAMB _比特币行情
Dogecoin _以太坊ETH价格
QQQB _币种排行
Solana _以太坊ETH价格
BEAMX _币种排行
Aerodrome _加密货币行情
Hedera _数字货币市值
INTWB _币种排行
Aave _比特币
Near Protocol _BTC行情
QQQB _比特币
Ethena USDe _加密货币行情
CRWVB _以太坊ETH价格
Internet _比特币行情
Polkadot _以太坊ETH价格
Starknet _BTC行情
Aave _加密货币行情
Zcash _加密货币行情
MARSCOIN _BTC行情
TONToken _数字货币市值
1000CAT _以太坊ETH价格
Sui _BTC行情
SKHYB _以太坊ETH价格
Lisk _币种排行
CRCLB _比特币
牛来 _比特币
LayerZero _加密货币行情
Pudgy Penguins _比特币行情
EUR _比特币行情
Filecoin _比特币行情