24H 最高$0.05118
24H 最低$0.04868
今日开盘$0.05106
24H 成交量$19.24万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AVAAVA
|
$0.2935 | $0.3166 | $0.2883 | $59.00万 | $1,664.56万 | -5.23% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.21万 | $623.77万 | -4.36% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.02 | $158.07 | $146.50 | $1,042.94万 | — | -6.43% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0475 | $0.0452 | $9.00万 | $346.64万 | -3.59% |
| 380 |
NEWTNewton Protocol
|
$0.04185 | $0.04396 | $0.04163 | $35.31万 | $920.95万 | -3.35% |
| 611 |
DELLBDELLB
|
$391.38 | $434.90 | $391.38 | $11.27万 | — | -9.50% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 436 |
RESOLVResolv
|
$0.01463 | $0.01532 | $0.0145 | $27.65万 | $396.04万 | -4.50% |
| 104 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1075 | $232.55万 | $2.53亿 | -5.11% |
| 526 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.058 | $18.67万 | $1,032.71万 | -2.34% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 343 |
METMeteora
|
$0.2718 | $0.2856 | $0.2697 | $40.08万 | $1.34亿 | -3.69% |
| 94 |
ZAMAZAMA
|
$0.06746 | $0.07112 | $0.06682 | $280.95万 | — | -2.16% |
| 181 |
AXTIBAXTIB
|
$47.81 | $58.20 | $47.32 | $90.14万 | — | -16.78% |
| 581 |
ARMBARMB
|
$197.33 | $212.37 | $196.45 | $13.88万 | — | -6.66% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 329 |
BABYBabylon
|
$0.01155 | $0.012 | $0.01146 | $42.78万 | $2,676.26万 | -3.43% |
| 361 |
MIRAMira Network
|
$0.0383 | $0.04036 | $0.03782 | $38.17万 | $752.28万 | -3.89% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | -0.89% |
相关站点
共 40 个
Polkadot _比特币
Pendle _BTC行情
RWUSD _比特币行情
TQQQB _比特币
EUR _比特币行情
GOOGLB _比特币
Near Protocol _比特币行情
NVDAB _以太坊ETH价格
TRON _以太坊ETH价格
MARSCOIN _比特币
TQQQB _BTC行情
MegaETH _以太坊ETH价格
BEAMX _比特币
First Digital _币种排行
USD1 _比特币行情
INTWB _BTC行情
Ethena _比特币行情
CRWVB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aerodrome _币种排行
XRP _以太坊ETH价格
Avalanche _以太坊ETH价格
RedStone _以太坊ETH价格
NVDAB _数字货币市值
MARSCOIN _比特币
Lisk _币种排行
CRCLB _加密货币行情
INTCB _以太坊ETH价格
Zcash _加密货币行情
MARSCOIN _币种排行
XRP _以太坊ETH价格
Plasma _BTC行情
TSLAB _BTC行情
AAPLB _以太坊ETH价格
USD1 _BTC行情
BFUSD _BTC行情
GOOGLB _加密货币行情
Injective _以太坊ETH价格
TQQQB _数字货币市值
EUR _BTC行情