24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AVAAVA
|
$0.2993 | $0.3168 | $0.2964 | $59.12万 | $1,664.56万 | -3.26% |
| 396 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $32.82万 | $623.77万 | -2.51% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$149.23 | $158.25 | $146.50 | $1,080.11万 | — | -1.79% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.61万 | $346.64万 | -2.75% |
| 439 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | -1.16% |
| 600 |
DELLBDELLB
|
$395.59 | $436.22 | $392.22 | $12.16万 | — | -7.52% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 444 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.69万 | $396.04万 | -2.90% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $237.82万 | $2.53亿 | -3.01% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.78万 | $1,032.71万 | -2.00% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 336 |
METMeteora
|
$0.2755 | $0.286 | $0.2735 | $41.10万 | $1.34亿 | -3.64% |
| 90 |
ZAMAZAMA
|
$0.06799 | $0.07112 | $0.06682 | $307.34万 | — | -1.99% |
| 190 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $87.38万 | — | -12.50% |
| 568 |
ARMBARMB
|
$198.54 | $212.45 | $196.45 | $14.85万 | — | -4.82% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 343 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.09万 | $2,676.26万 | -3.73% |
| 410 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $30.66万 | $752.28万 | -2.85% |
| 580 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.76万 | $1,928.80万 | -1.77% |
相关站点
共 40 个
SNXXB _比特币
USD1 _加密货币行情
NVDAB _BTC行情
牛来 _数字货币市值
Bitcoin _加密货币行情
SNDKB _BTC行情
OFFICIAL TRUMP _币种排行
NVDAB _比特币
Internet _数字货币市值
Aerodrome _比特币
Eigenlayer _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pump.fun _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethena _以太坊ETH价格
BEAMX _比特币
NBISB _币种排行
PAX Gold _币种排行
CRWVB _以太坊ETH价格
Aerodrome _币种排行
Stellar _比特币
AMDB _币种排行
MARSCOIN _比特币行情
Aave _BTC行情
SNDKB _加密货币行情
Pump.fun _比特币行情
Caldera _比特币行情
MUB _以太坊ETH价格
SKHYB _以太坊ETH价格
Sui _比特币行情
Litecoin _BTC行情
SKHYB _比特币行情
RedStone _加密货币行情
BNB _币种排行
BNB _币种排行
NFPrompt _数字货币市值
Gram _以太坊ETH价格
INTWB _比特币
THORChain _比特币行情
BitTensor _比特币行情