24H 最高$0.07184
24H 最低$0.06723
今日开盘$0.07176
24H 成交量$19.48万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AVAAVA
|
$0.2888 | $0.3166 | $0.2883 | $59.27万 | $1,664.56万 | -6.90% |
| 415 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $30.57万 | $623.77万 | -5.86% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$148.31 | $158.25 | $146.50 | $1,054.01万 | — | -5.55% |
| 637 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0452 | $9.48万 | $346.64万 | -4.81% |
| 406 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $31.72万 | $920.95万 | -3.07% |
| 605 |
DELLBDELLB
|
$394.17 | $436.22 | $392.22 | $11.54万 | — | -9.41% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 442 |
RESOLVResolv
|
$0.01453 | $0.0154 | $0.0145 | $27.01万 | $396.04万 | -5.28% |
| 102 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $240.24万 | $2.53亿 | -5.27% |
| 527 |
HYPERHyperlane
|
$0.0582 | $0.0604 | $0.058 | $18.35万 | $1,032.71万 | -3.48% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 348 |
METMeteora
|
$0.2706 | $0.2857 | $0.2697 | $39.95万 | $1.34亿 | -5.15% |
| 94 |
ZAMAZAMA
|
$0.06736 | $0.07112 | $0.06682 | $291.19万 | — | -3.18% |
| 177 |
AXTIBAXTIB
|
$48.54 | $58.20 | $47.32 | $92.69万 | — | -15.99% |
| 579 |
ARMBARMB
|
$199.12 | $212.45 | $196.45 | $13.98万 | — | -6.11% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 334 |
BABYBabylon
|
$0.01151 | $0.01213 | $0.01146 | $41.58万 | $2,676.26万 | -5.11% |
| 367 |
MIRAMira Network
|
$0.03799 | $0.04036 | $0.03782 | $37.32万 | $752.28万 | -5.52% |
| 586 |
HOLOHoloworld AI
|
$0.0551 | $0.0568 | $0.0546 | $13.22万 | $1,928.80万 | -2.99% |
相关站点
共 40 个
Polkadot _加密货币行情
XRP _数字货币市值
Solana _数字货币市值
Tether Gold _数字货币市值
Arbitrum _币种排行
EUR _数字货币市值
Uniswap _以太坊ETH价格
Filecoin _比特币行情
Aster _加密货币行情
Ethereum _比特币
Hedera _数字货币市值
1000CAT _比特币行情
Plasma _比特币
Initia _BTC行情
LayerZero _比特币行情
GOOGLB _加密货币行情
Worldcoin _比特币行情
BitTensor _币种排行
CRCLB _币种排行
Ethena _币种排行
Hyperliquid _币种排行
Aave _比特币
Caldera _比特币行情
LayerZero _比特币行情
TRON _币种排行
SKHYB _加密货币行情
Internet _加密货币行情
BEAMX _币种排行
MegaETH _以太坊ETH价格
CRWVB _币种排行
AMDB _币种排行
BFUSD _数字货币市值
CRWVB _币种排行
CRWVB _数字货币市值
Huma Finance _比特币
Gram _数字货币市值
TQQQB _加密货币行情
Nomina _以太坊ETH价格
BEAMX _数字货币市值
Hedera _BTC行情