24H 最高$0.07125
24H 最低$0.06488
今日开盘$0.07075
24H 成交量$180.84万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AVAAVA
|
$0.3122 | $0.3168 | $0.2983 | $60.78万 | $1,691.07万 | 3.07% |
| 425 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.45万 | $645.48万 | -2.17% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 49 |
SKHYBSKHYB
|
$153.28 | $158.25 | $147.17 | $714.61万 | — | 0.65% |
| 570 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.31万 | $357.58万 | -1.90% |
| 452 |
NEWTNewton Protocol
|
$0.04323 | $0.04396 | $0.04231 | $24.27万 | $927.15万 | -0.28% |
| 641 |
DELLBDELLB
|
$415.79 | $436.22 | $409.69 | $7.00万 | — | -2.46% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 600 |
RESOLVResolv
|
$0.01507 | $0.0154 | $0.01494 | $10.49万 | $400.93万 | -1.25% |
| 106 |
OPOptimism
|
$0.1119 | $0.1159 | $0.111 | $208.26万 | $2.62亿 | -2.10% |
| 494 |
HYPERHyperlane
|
$0.0599 | $0.0605 | $0.0591 | $20.21万 | $1,043.11万 | -0.33% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 382 |
METMeteora
|
$0.2806 | $0.286 | $0.277 | $32.30万 | $1.36亿 | -0.85% |
| 94 |
ZAMAZAMA
|
$0.06983 | $0.07112 | $0.06755 | $255.45万 | — | 1.35% |
| 233 |
AXTIBAXTIB
|
$54.81 | $58.20 | $52.10 | $59.54万 | — | -1.42% |
| 637 |
ARMBARMB
|
$205.46 | $212.45 | $200.62 | $7.41万 | — | -1.32% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 320 |
BABYBabylon
|
$0.01179 | $0.01225 | $0.0117 | $39.39万 | $2,772.64万 | -3.52% |
| 502 |
MIRAMira Network
|
$0.03946 | $0.04036 | $0.03916 | $18.75万 | $769.81万 | -1.50% |
| 622 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.00万 | $1,976.72万 | -1.76% |
相关站点
共 40 个
Ethena _数字货币市值
Zcash _BTC行情
Worldcoin _比特币
CRCLB _以太坊ETH价格
Aster _数字货币市值
Cardano _加密货币行情
Quant _BTC行情
TRON _币种排行
SNDKB _比特币行情
Filecoin _加密货币行情
MUB _BTC行情
SNDKB _加密货币行情
牛来 _比特币
Pudgy Penguins _比特币行情
Zcash _比特币行情
NVDAB _比特币
CRWVB _BTC行情
Pump.fun _BTC行情
PAX Gold _数字货币市值
Bitcoin _以太坊ETH价格
SKHYB _BTC行情
Vanar Chain _加密货币行情
Lisk _BTC行情
Plasma _BTC行情
TONToken _以太坊ETH价格
Dogecoin _数字货币市值
Holo _比特币行情
THORChain _币种排行
USDC _以太坊ETH价格
First Digital _加密货币行情
LayerZero _比特币
Pump.fun _币种排行
Pepe _比特币行情
Aave _币种排行
BNCB _BTC行情
Celo _币种排行
THORChain _BTC行情
Cardano _加密货币行情
牛来 _比特币
Ripple USD _BTC行情