24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1261
24H 成交量$41.70万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
AVAAVA
|
$0.2998 | $0.3168 | $0.2964 | $63.18万 | $1,664.56万 | -2.82% |
| 389 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.77万 | $623.77万 | -3.15% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 44 |
SKHYBSKHYB
|
$148.48 | $158.25 | $147.17 | $929.60万 | — | -1.70% |
| 590 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0458 | $11.48万 | $346.64万 | -1.71% |
| 458 |
NEWTNewton Protocol
|
$0.04253 | $0.04396 | $0.04231 | $24.63万 | $920.95万 | -0.42% |
| 633 |
DELLBDELLB
|
$401.76 | $436.22 | $401.76 | $8.90万 | — | -5.70% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 449 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01473 | $25.43万 | $396.04万 | -2.39% |
| 106 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1098 | $223.67万 | $2.53亿 | -1.43% |
| 508 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.47万 | $1,032.71万 | -0.67% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 328 |
METMeteora
|
$0.2759 | $0.286 | $0.2754 | $40.68万 | $1.34亿 | -1.08% |
| 86 |
ZAMAZAMA
|
$0.06721 | $0.07112 | $0.06694 | $321.99万 | — | -0.97% |
| 221 |
AXTIBAXTIB
|
$48.01 | $58.20 | $47.99 | $70.90万 | — | -13.29% |
| 626 |
ARMBARMB
|
$199.48 | $212.45 | $199.40 | $9.36万 | — | -3.92% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 314 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01158 | $42.23万 | $2,676.26万 | -2.85% |
| 441 |
MIRAMira Network
|
$0.03901 | $0.04036 | $0.03888 | $26.39万 | $752.28万 | -1.86% |
| 632 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.055 | $8.96万 | $1,928.80万 | -1.42% |
相关站点
共 40 个
Internet _数字货币市值
MARSCOIN _数字货币市值
Cardano _币种排行
MUB _比特币行情
SNDKB _比特币行情
INTCB _币种排行
Stellar _比特币
SNXXB _加密货币行情
DRAMB _BTC行情
GOOGLB _比特币
Ethena USDe _BTC行情
MRVLB _以太坊ETH价格
MSTRB _数字货币市值
Origin _币种排行
OFFICIAL TRUMP _币种排行
EUR _以太坊ETH价格
Chainlink _数字货币市值
INTCB _以太坊ETH价格
Celestia _数字货币市值
TRON _以太坊ETH价格
INTWB _以太坊ETH价格
Bitcoin _币种排行
Huma Finance _加密货币行情
牛来 _比特币
Arbitrum _以太坊ETH价格
Celestia _比特币行情
Pudgy Penguins _比特币行情
CRCLB _比特币行情
TONToken _以太坊ETH价格
Sophon _数字货币市值
Injective _比特币
BNCB _币种排行
Sophon _加密货币行情
THORChain _加密货币行情
牛来 _BTC行情
Aerodrome _比特币
Artificial _BTC行情
DRAMB _BTC行情
Bubblemaps _BTC行情
CRWVB _比特币