24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AVAAVA
|
$0.2919 | $0.3166 | $0.29 | $59.40万 | $1,664.56万 | -5.26% |
| 415 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.34万 | $623.77万 | -5.26% |
| 323 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$148.65 | $158.25 | $146.50 | $1,054.66万 | — | -4.93% |
| 639 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0454 | $9.25万 | $346.64万 | -3.79% |
| 419 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04192 | $29.68万 | $920.95万 | -2.29% |
| 605 |
DELLBDELLB
|
$395.6 | $436.22 | $392.22 | $11.67万 | — | -8.78% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 450 |
RESOLVResolv
|
$0.01463 | $0.0154 | $0.01455 | $26.09万 | $396.04万 | -3.88% |
| 102 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1075 | $244.70万 | $2.53亿 | -4.41% |
| 530 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $18.33万 | $1,032.71万 | -2.50% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 356 |
METMeteora
|
$0.2734 | $0.2857 | $0.2722 | $38.74万 | $1.34亿 | -3.46% |
| 93 |
ZAMAZAMA
|
$0.06783 | $0.07112 | $0.06682 | $299.84万 | — | -1.47% |
| 178 |
AXTIBAXTIB
|
$48.85 | $58.20 | $47.32 | $92.80万 | — | -14.98% |
| 580 |
ARMBARMB
|
$199.7 | $212.45 | $196.45 | $14.00万 | — | -5.49% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 335 |
BABYBabylon
|
$0.01152 | $0.01213 | $0.01146 | $41.90万 | $2,676.26万 | -4.32% |
| 371 |
MIRAMira Network
|
$0.03825 | $0.04036 | $0.03794 | $36.69万 | $752.28万 | -4.42% |
| 588 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.22万 | $1,928.80万 | -1.77% |
相关站点
共 40 个
Ethereum _比特币行情
Ethereum _BTC行情
QQQB _币种排行
Artificial _BTC行情
1000CAT _比特币
NFPrompt _数字货币市值
Gram _币种排行
ZAMA _以太坊ETH价格
Huma Finance _币种排行
EUR _数字货币市值
Sophon _比特币
Lisk _币种排行
Stellar _比特币行情
MUB _比特币行情
牛来 _币种排行
Filecoin _数字货币市值
KORUB _以太坊ETH价格
BFUSD _币种排行
CRWVB _币种排行
Sui _数字货币市值
SNDKB _币种排行
CRWVB _数字货币市值
BNB _加密货币行情
Filecoin _以太坊ETH价格
Uniswap _加密货币行情
Aster _BTC行情
Origin _数字货币市值
Tether Gold _以太坊ETH价格
Aster _BTC行情
Cardano _BTC行情
NVDAB _加密货币行情
Stellar _加密货币行情
Origin _币种排行
RWUSD _比特币
GOOGLB _比特币行情
Ethena USDe _以太坊ETH价格
RedStone _BTC行情
INTWB _比特币行情
GOOGLB _比特币行情
QQQB _币种排行