24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AVAAVA
|
$0.3001 | $0.3168 | $0.2964 | $59.15万 | $1,664.56万 | -3.32% |
| 398 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $32.31万 | $623.77万 | -1.27% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.67 | $158.25 | $146.50 | $1,032.83万 | — | -1.61% |
| 639 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0457 | $9.53万 | $346.64万 | -1.49% |
| 439 |
NEWTNewton Protocol
|
$0.04286 | $0.04396 | $0.04221 | $27.11万 | $920.95万 | -0.72% |
| 598 |
DELLBDELLB
|
$395.27 | $436.22 | $392.22 | $12.15万 | — | -7.30% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 444 |
RESOLVResolv
|
$0.01482 | $0.0154 | $0.01456 | $26.59万 | $396.04万 | -1.79% |
| 109 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $225.52万 | $2.53亿 | -2.22% |
| 516 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.99万 | $1,032.71万 | -0.67% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 347 |
METMeteora
|
$0.2769 | $0.2857 | $0.2735 | $39.76万 | $1.34亿 | -1.60% |
| 91 |
ZAMAZAMA
|
$0.06825 | $0.07112 | $0.06682 | $305.70万 | — | -1.37% |
| 186 |
AXTIBAXTIB
|
$48.56 | $58.20 | $47.32 | $88.38万 | — | -12.93% |
| 569 |
ARMBARMB
|
$198.24 | $212.45 | $196.45 | $14.86万 | — | -4.82% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 346 |
BABYBabylon
|
$0.01166 | $0.01213 | $0.01149 | $39.83万 | $2,676.26万 | -2.43% |
| 411 |
MIRAMira Network
|
$0.03896 | $0.04036 | $0.03818 | $30.56万 | $752.28万 | -1.49% |
| 579 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.79万 | $1,928.80万 | -0.71% |
相关站点
共 40 个
Gram _比特币行情
BNCB _比特币行情
Gram _币种排行
Worldcoin _比特币
Chainlink _数字货币市值
Arbitrum _币种排行
Dogecoin _比特币行情
LayerZero _币种排行
SNDKB _币种排行
Ethena USDe _BTC行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _BTC行情
RWUSD _以太坊ETH价格
Pendle _币种排行
MegaETH _BTC行情
Mitosis _比特币
Holo _比特币
Sui _币种排行
ZAMA _BTC行情
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Aerodrome _BTC行情
Tether Gold _比特币行情
Solana _加密货币行情
Stellar _以太坊ETH价格
牛来 _加密货币行情
Pudgy Penguins _BTC行情
Aptos _数字货币市值
Dogecoin _数字货币市值
Huma Finance _数字货币市值
Uniswap _以太坊ETH价格
TSLAB _币种排行
Ethereum _BTC行情
Pudgy Penguins _币种排行
Sui _加密货币行情
TONToken _比特币行情
TONToken _BTC行情
Dogecoin _比特币行情
Eigenlayer _BTC行情