24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1159
24H 成交量$143.25万
流通市值$2.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
AVAAVA
|
$0.2943 | $0.3024 | $0.2849 | $47.88万 | $1,664.56万 | -2.58% |
| 468 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.08万 | $623.77万 | -0.96% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.98 | $154.83 | $146.99 | $868.50万 | $4,034.79万 | 3.95% |
| 636 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.43% |
| 366 |
NEWTNewton Protocol
|
$0.04282 | $0.04356 | $0.04163 | $32.95万 | $920.95万 | -1.22% |
| 583 |
DELLBDELLB
|
$422.42 | $423.12 | $389.97 | $11.97万 | — | 6.83% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 575 |
RESOLVResolv
|
$0.01503 | $0.0151 | $0.01441 | $12.38万 | $396.04万 | 1.08% |
| 114 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $160.59万 | $2.53亿 | -1.17% |
| 517 |
HYPERHyperlane
|
$0.0595 | $0.0596 | $0.0574 | $15.99万 | $1,032.71万 | 0.51% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 301 |
METMeteora
|
$0.2748 | $0.2794 | $0.2655 | $42.91万 | $1.53亿 | -1.51% |
| 122 |
ZAMAZama
|
$0.06652 | $0.06857 | $0.06574 | $146.85万 | $1.70亿 | -1.89% |
| 230 |
AXTIBAXTIB
|
$52.69 | $54.10 | $47.44 | $63.25万 | — | 7.38% |
| 558 |
ARMBARMB
|
$211.51 | $212.73 | $196.45 | $13.28万 | — | 6.52% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 403 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.83万 | $6,097.38万 | 0.51% |
| 304 |
MIRAMira Network
|
$0.03951 | $0.03962 | $0.03774 | $42.69万 | $752.28万 | 0.66% |
| 569 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.81万 | $4,630.43万 | -0.36% |
相关站点
共 40 个
POL _加密货币行情
Injective _以太坊ETH价格
Uniswap _币种排行
RWUSD _比特币
Ondo _加密货币行情
Aave _BTC行情
TQQQB _数字货币市值
THORChain _以太坊ETH价格
Worldcoin _加密货币行情
United Stables _比特币
狗币 _比特币行情
恒星币 _以太坊ETH价格
应用链 _以太坊ETH价格
Aptos _BTC行情
Hashflow _比特币
Celestia _比特币行情
莱特币 _数字货币市值
Artificial _数字货币市值
First Digital _加密货币行情
Sui _比特币行情
Official Trump _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MarsCoin _币种排行
Hyperliquid _BTC行情
Filecoin _币种排行
Holo _BTC行情
Chainlink _比特币行情
First Digital _比特币
BEB _以太坊ETH价格
Caldera _币种排行
Sui _币种排行
艾达币 _BTC行情
Sui _比特币
Plasma _币种排行
BEAMX _比特币
Worldcoin _BTC行情
Quant _BTC行情
Ethena _比特币
莱特币 _数字货币市值
Bubblemaps _以太坊ETH价格