24H 最高$0.14058
24H 最低$0.13785
今日开盘$0.13813
24H 成交量$164.87万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
AVAAVA
|
$0.3028 | $0.3168 | $0.2964 | $64.45万 | $1,664.56万 | -1.18% |
| 393 |
ZKCBoundless
|
$0.0307 | $0.0325 | $0.0306 | $32.60万 | $623.77万 | -4.36% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$149.17 | $158.25 | $147.17 | $878.06万 | — | -1.41% |
| 592 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0458 | $11.60万 | $346.64万 | -1.92% |
| 459 |
NEWTNewton Protocol
|
$0.04258 | $0.04396 | $0.04231 | $24.66万 | $920.95万 | -0.70% |
| 635 |
DELLBDELLB
|
$404.42 | $436.22 | $404.42 | $8.78万 | — | -5.17% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 455 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01473 | $25.35万 | $396.04万 | -2.96% |
| 106 |
OPOptimism
|
$0.11 | $0.1159 | $0.1098 | $229.68万 | $2.53亿 | -2.66% |
| 510 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0587 | $19.57万 | $1,032.71万 | -0.84% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 326 |
METMeteora
|
$0.2771 | $0.286 | $0.2765 | $40.80万 | $1.34亿 | -0.93% |
| 87 |
ZAMAZAMA
|
$0.06702 | $0.07112 | $0.06694 | $315.75万 | — | -1.44% |
| 220 |
AXTIBAXTIB
|
$49.81 | $58.20 | $49.75 | $69.54万 | — | -10.09% |
| 629 |
ARMBARMB
|
$202.53 | $212.45 | $200.62 | $9.15万 | — | -2.43% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 311 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01158 | $43.45万 | $2,676.26万 | -3.25% |
| 444 |
MIRAMira Network
|
$0.03901 | $0.04036 | $0.03888 | $26.19万 | $752.28万 | -2.16% |
| 627 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.31万 | $1,928.80万 | -2.30% |
相关站点
共 40 个
Artificial _数字货币市值
RWUSD _数字货币市值
MUB _数字货币市值
NFPrompt _以太坊ETH价格
Huma Finance _数字货币市值
Internet _比特币行情
Polkadot _加密货币行情
BEAMX _以太坊ETH价格
Polkadot _以太坊ETH价格
BEAMX _数字货币市值
Aave _加密货币行情
Dogecoin _比特币
Celestia _比特币行情
Plasma _加密货币行情
Gram _币种排行
Plasma _币种排行
USD1 _以太坊ETH价格
Bitcoin Cash _数字货币市值
Injective _以太坊ETH价格
Pump.fun _比特币行情
Celestia _加密货币行情
Pudgy Penguins _加密货币行情
MSTRB _加密货币行情
SNDKB _加密货币行情
Sui _数字货币市值
AMDB _BTC行情
Official _以太坊ETH价格
Huma Finance _币种排行
INTCB _比特币
USDC _以太坊ETH价格
Sei _比特币行情
Ethereum _数字货币市值
TQQQB _比特币
Sophon _以太坊ETH价格
Bitcoin Cash _比特币行情
Gram _BTC行情
NFPrompt _币种排行
Bitcoin _比特币行情
EUR _BTC行情
First Digital _比特币