Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.25
-0.40%
≈ ￥397.65
(-$0.24)
更新于 2026-11-04 03:40:03
24H 最高$62.88
24H 最低$59.48
今日开盘$60.49
24H 成交量$947.34万
流通市值$8,769.81万
24H 涨跌额(-$0.24)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AVAAVA
|
$0.2955 | $0.3024 | $0.2849 | $47.14万 | $1,664.56万 | -1.43% |
| 453 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $21.87万 | $623.77万 | -0.33% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.8 | $154.25 | $146.50 | $924.35万 | $4,034.79万 | 2.01% |
| 639 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.20万 | $346.64万 | -0.44% |
| 362 |
NEWTNewton Protocol
|
$0.04237 | $0.04356 | $0.04163 | $34.32万 | $920.95万 | 0.14% |
| 586 |
DELLBDELLB
|
$407.09 | $418.43 | $389.97 | $12.15万 | — | 2.05% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 566 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $13.51万 | $396.04万 | 2.33% |
| 111 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $176.57万 | $2.53亿 | 0.73% |
| 513 |
HYPERHyperlane
|
$0.0591 | $0.0595 | $0.0574 | $16.98万 | $1,032.71万 | 1.20% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 311 |
METMeteora
|
$0.2694 | $0.2794 | $0.2655 | $41.21万 | $1.53亿 | -1.57% |
| 118 |
ZAMAZama
|
$0.06623 | $0.06857 | $0.06577 | $159.18万 | $1.70亿 | -1.00% |
| 211 |
AXTIBAXTIB
|
$51.42 | $54.10 | $47.32 | $70.77万 | — | 8.25% |
| 587 |
ARMBARMB
|
$201.43 | $206.97 | $196.45 | $12.07万 | — | 1.30% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 390 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $29.66万 | $6,097.38万 | 1.48% |
| 318 |
MIRAMira Network
|
$0.0392 | $0.0396 | $0.03774 | $39.63万 | $752.28万 | 1.82% |
| 550 |
HOLOHoloworld
|
$0.0552 | $0.0563 | $0.0546 | $14.54万 | $4,630.43万 | 0.55% |
相关站点
共 40 个
TQQQB _比特币
POL _比特币行情
LayerZero _BTC行情
LayerZero _BTC行情
Gitcoin _比特币
Bittensor _数字货币市值
KORUB _比特币
TONToken _币种排行
比特币 _币种排行
Avalanche _以太坊ETH价格
1000CAT _BTC行情
Uniswap _比特币
瑞波币 _BTC行情
Acet _数字货币市值
POL _加密货币行情
Hyperliquid _BTC行情
Hashflow _币种排行
Pudgy Penguins _比特币
POL _比特币行情
QQQB _比特币行情
NFPrompt _以太坊ETH价格
Ethena _以太坊ETH价格
Vanar Chain _比特币行情
大零币 _币种排行
Hedera _数字货币市值
Artificial _BTC行情
Gitcoin _币种排行
MarsCoin _币种排行
Aerodrome _币种排行
Cosmos Hub _加密货币行情
应用链 _BTC行情
以太坊 _币种排行
Caldera _BTC行情
LayerZero _比特币
1000CAT _加密货币行情
Tether Gold _数字货币市值
INTWB _数字货币市值
BEB _比特币
Injective _以太坊ETH价格
Solana _以太坊ETH价格