24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AVAAVA
|
$0.3011 | $0.3168 | $0.2964 | $61.23万 | $1,664.56万 | -4.23% |
| 380 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.87万 | $623.77万 | -1.89% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.05 | $158.25 | $146.50 | $1,100.63万 | — | -2.63% |
| 617 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0457 | $11.04万 | $346.64万 | -1.70% |
| 444 |
NEWTNewton Protocol
|
$0.0433 | $0.04396 | $0.04221 | $27.00万 | $920.95万 | 0.30% |
| 598 |
DELLBDELLB
|
$396.06 | $436.22 | $392.22 | $12.06万 | — | -7.25% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 447 |
RESOLVResolv
|
$0.01485 | $0.0154 | $0.01456 | $26.77万 | $396.04万 | -2.43% |
| 109 |
OPOptimism
|
$0.111 | $0.1159 | $0.1091 | $228.57万 | $2.53亿 | -2.03% |
| 509 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $20.19万 | $1,032.71万 | -1.00% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 338 |
METMeteora
|
$0.2786 | $0.286 | $0.2735 | $41.21万 | $1.34亿 | -0.93% |
| 86 |
ZAMAZAMA
|
$0.06769 | $0.07112 | $0.06682 | $330.68万 | — | -0.57% |
| 194 |
AXTIBAXTIB
|
$49.06 | $58.20 | $47.32 | $83.39万 | — | -11.67% |
| 571 |
ARMBARMB
|
$199.05 | $212.45 | $196.57 | $14.59万 | — | -4.40% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 339 |
BABYBabylon
|
$0.01165 | $0.01213 | $0.01149 | $41.09万 | $2,676.26万 | -3.64% |
| 434 |
MIRAMira Network
|
$0.03915 | $0.04036 | $0.03818 | $28.15万 | $752.28万 | -1.81% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.75万 | $1,928.80万 | -1.07% |
相关站点
共 40 个
AMDB _比特币
Eigenlayer _数字货币市值
Sui _加密货币行情
Quant _BTC行情
USD1 _比特币
Celestia _比特币
OFFICIAL TRUMP _数字货币市值
First Digital _加密货币行情
Holo _加密货币行情
Pudgy Penguins _比特币行情
Ethena USDe _以太坊ETH价格
LayerZero _数字货币市值
MSTRB _数字货币市值
Huma Finance _比特币
Arbitrum _加密货币行情
Pendle _以太坊ETH价格
Bitcoin _加密货币行情
TONToken _数字货币市值
Bitcoin _比特币
Quant _BTC行情
Initia _数字货币市值
Haedal _加密货币行情
Sui _加密货币行情
Internet _比特币行情
AMDB _BTC行情
Ondo _币种排行
DRAMB _以太坊ETH价格
Sui _比特币
United Stables _比特币行情
Gram _BTC行情
Gram _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _比特币行情
Near Protocol _比特币行情
KORUB _比特币
Celestia _以太坊ETH价格
Bitcoin Cash _比特币行情
Ripple USD _数字货币市值
USD1 _比特币行情
Ethena _以太坊ETH价格