24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
AVAAVA
|
$0.2408 | $0.2484 | $0.2295 | $70.77万 | $1,351.88万 | -2.31% |
| 529 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $15.69万 | $538.81万 | -2.27% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.16 | $145.81 | $136.72 | $965.05万 | $4,034.79万 | -1.17% |
| 533 |
TKOTokocrypto
|
$0.0418 | $0.0435 | $0.041 | $15.42万 | $320.66万 | -3.91% |
| 539 |
NEWTNewton Protocol
|
$0.03635 | $0.03771 | $0.03591 | $14.84万 | $804.11万 | -1.81% |
| 396 |
DELLBDELLB
|
$357.9 | $384.76 | $355.11 | $29.74万 | — | -0.03% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 648 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $7.52万 | $372.33万 | -2.80% |
| 116 |
OPOptimism
|
$0.0963 | $0.1031 | $0.0954 | $163.92万 | $2.35亿 | -3.60% |
| 359 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $36.09万 | $854.90万 | -2.12% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 165 |
METMeteora
|
$0.2927 | $0.3046 | $0.2897 | $100.31万 | $1.45亿 | -3.18% |
| 104 |
ZAMAZama
|
$0.06226 | $0.06721 | $0.06226 | $198.63万 | $1.70亿 | -3.83% |
| 240 |
AXTIBAXTIB
|
$44.33 | $49.01 | $41.50 | $64.06万 | — | 6.82% |
| 248 |
ARMBARMB
|
$196.2 | $207.66 | $188.69 | $61.01万 | — | 2.64% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 268 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $53.64万 | $2,305.46万 | -4.29% |
| 403 |
MIRAMira Network
|
$0.03414 | $0.03601 | $0.03373 | $29.00万 | $684.17万 | -2.96% |
| 526 |
HOLOHoloworld AI
|
$0.053 | $0.0554 | $0.0528 | $15.89万 | $1,895.90万 | -3.99% |