24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AVAAVA
|
$0.2975 | $0.3168 | $0.2964 | $63.56万 | $1,664.56万 | -2.43% |
| 404 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $31.22万 | $623.77万 | -4.35% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$150.2 | $158.25 | $147.17 | $846.76万 | — | -1.07% |
| 586 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.046 | $11.78万 | $346.64万 | -2.94% |
| 459 |
NEWTNewton Protocol
|
$0.04272 | $0.04396 | $0.04231 | $24.68万 | $920.95万 | -0.91% |
| 637 |
DELLBDELLB
|
$408.19 | $436.22 | $404.71 | $8.39万 | — | -4.26% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 463 |
RESOLVResolv
|
$0.01494 | $0.0154 | $0.0149 | $24.11万 | $396.04万 | -1.52% |
| 104 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1098 | $223.57万 | $2.53亿 | -3.07% |
| 511 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0587 | $19.40万 | $1,032.71万 | -1.67% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 335 |
METMeteora
|
$0.2768 | $0.286 | $0.2765 | $39.29万 | $1.34亿 | -1.46% |
| 89 |
ZAMAZAMA
|
$0.06836 | $0.07112 | $0.06755 | $287.35万 | — | -0.26% |
| 229 |
AXTIBAXTIB
|
$52.41 | $58.20 | $51.94 | $64.61万 | — | -5.57% |
| 634 |
ARMBARMB
|
$202.14 | $212.45 | $200.62 | $8.78万 | — | -2.84% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 314 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01159 | $42.37万 | $2,676.26万 | -3.73% |
| 471 |
MIRAMira Network
|
$0.03925 | $0.04036 | $0.03888 | $22.78万 | $752.28万 | -2.12% |
| 627 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.055 | $9.26万 | $1,928.80万 | -2.82% |
相关站点
共 40 个
Artificial _以太坊ETH价格
USD1 _币种排行
PAX Gold _数字货币市值
Chainlink _加密货币行情
Plasma _比特币
First Digital _加密货币行情
INTCB _币种排行
Dogecoin _数字货币市值
Dogecoin _比特币行情
MUB _以太坊ETH价格
Gitcoin _比特币
Ondo _比特币
Huma Finance _以太坊ETH价格
Sui _币种排行
RWUSD _BTC行情
INTCB _币种排行
Gram _币种排行
PAX Gold _以太坊ETH价格
Pepe _BTC行情
Aerodrome _以太坊ETH价格
Origin _以太坊ETH价格
Ethena USDe _BTC行情
Pump.fun _比特币
TONToken _数字货币市值
TONToken _币种排行
Celestia _比特币
First Digital _比特币
Near Protocol _BTC行情
LayerZero _BTC行情
TRON _比特币行情
Ondo _比特币
牛来 _比特币行情
BEAMX _BTC行情
BitTensor _BTC行情
MUB _以太坊ETH价格
Gram _比特币
MegaETH _数字货币市值
Bubblemaps _数字货币市值
Near Protocol _比特币行情
DRAMB _数字货币市值