24H 最高$0.557
24H 最低$0.513
今日开盘$0.552
24H 成交量$36.85万
流通市值$1,085.69万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AVAAVA
|
$0.2974 | $0.3168 | $0.2964 | $62.37万 | $1,664.56万 | -4.25% |
| 382 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.52万 | $623.77万 | -2.52% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$147.89 | $158.25 | $146.50 | $1,046.67万 | — | -2.61% |
| 610 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $11.35万 | $346.64万 | -2.97% |
| 448 |
NEWTNewton Protocol
|
$0.04296 | $0.04396 | $0.04221 | $26.33万 | $920.95万 | -0.23% |
| 599 |
DELLBDELLB
|
$396.67 | $436.22 | $392.22 | $11.88万 | — | -6.96% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 447 |
RESOLVResolv
|
$0.01472 | $0.0154 | $0.01456 | $26.56万 | $396.04万 | -2.77% |
| 109 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $228.65万 | $2.53亿 | -2.83% |
| 506 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $20.43万 | $1,032.71万 | -1.84% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 338 |
METMeteora
|
$0.277 | $0.286 | $0.2735 | $41.07万 | $1.34亿 | -1.07% |
| 87 |
ZAMAZAMA
|
$0.06713 | $0.07112 | $0.06688 | $329.90万 | — | -0.80% |
| 195 |
AXTIBAXTIB
|
$48.71 | $58.20 | $47.32 | $81.56万 | — | -12.27% |
| 572 |
ARMBARMB
|
$198.67 | $212.45 | $196.57 | $14.41万 | — | -4.46% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 336 |
BABYBabylon
|
$0.01158 | $0.01213 | $0.01149 | $41.38万 | $2,676.26万 | -3.98% |
| 434 |
MIRAMira Network
|
$0.03874 | $0.04036 | $0.03818 | $27.76万 | $752.28万 | -3.03% |
| 607 |
HOLOHoloworld AI
|
$0.0551 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.13% |
相关站点
共 40 个
Chainlink _BTC行情
SNXXB _比特币行情
USD1 _加密货币行情
Ethereum _数字货币市值
Ethena USDe _加密货币行情
MSTRB _以太坊ETH价格
TSLAB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethereum _BTC行情
OFFICIAL TRUMP _比特币
Stellar _比特币行情
Plasma _加密货币行情
SNXXB _以太坊ETH价格
Polkadot _比特币
Caldera _比特币
BNCB _数字货币市值
BFUSD _数字货币市值
BNB _币种排行
Near Protocol _BTC行情
LITEB _比特币
Near Protocol _比特币行情
United Stables _比特币行情
Plasma _以太坊ETH价格
CRWVB _以太坊ETH价格
Sui _以太坊ETH价格
BitTensor _数字货币市值
Sophon _BTC行情
Mitosis _加密货币行情
Worldcoin _以太坊ETH价格
Gram _加密货币行情
Ethena _比特币
Initia _数字货币市值
Celo _币种排行
BNB _比特币行情
INTWB _比特币
LayerZero _币种排行
SOXLB _加密货币行情
Huma Finance _币种排行
BitTensor _加密货币行情
SNXXB _数字货币市值