24H 最高$0.1866
24H 最低$0.1677
今日开盘$0.1837
24H 成交量$2,547.31万
流通市值$22.85亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AVAAVA
|
$0.2911 | $0.3166 | $0.2903 | $58.42万 | $1,664.56万 | -5.70% |
| 414 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.14万 | $623.77万 | -4.97% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$148.85 | $158.25 | $146.50 | $1,049.22万 | — | -4.15% |
| 639 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0455 | $9.26万 | $346.64万 | -4.21% |
| 418 |
NEWTNewton Protocol
|
$0.04202 | $0.04396 | $0.04192 | $29.62万 | $920.95万 | -2.48% |
| 605 |
DELLBDELLB
|
$394.94 | $436.22 | $392.22 | $11.68万 | — | -8.70% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 449 |
RESOLVResolv
|
$0.01459 | $0.0154 | $0.01455 | $25.94万 | $396.04万 | -4.27% |
| 102 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1075 | $242.93万 | $2.53亿 | -5.12% |
| 531 |
HYPERHyperlane
|
$0.0583 | $0.0605 | $0.0582 | $18.16万 | $1,032.71万 | -2.83% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 358 |
METMeteora
|
$0.2723 | $0.2857 | $0.2722 | $38.65万 | $1.34亿 | -3.78% |
| 94 |
ZAMAZAMA
|
$0.06754 | $0.07112 | $0.06682 | $299.73万 | — | -1.77% |
| 178 |
AXTIBAXTIB
|
$48.5 | $58.20 | $47.32 | $91.88万 | — | -15.17% |
| 580 |
ARMBARMB
|
$199.45 | $212.45 | $196.45 | $14.05万 | — | -5.42% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 333 |
BABYBabylon
|
$0.01146 | $0.01213 | $0.01146 | $41.91万 | $2,676.26万 | -4.82% |
| 372 |
MIRAMira Network
|
$0.03799 | $0.04036 | $0.03794 | $36.28万 | $752.28万 | -4.81% |
| 588 |
HOLOHoloworld AI
|
$0.0551 | $0.0569 | $0.0546 | $13.20万 | $1,928.80万 | -2.31% |
相关站点
共 40 个
Lisk _BTC行情
RWUSD _比特币行情
牛来 _数字货币市值
1000CAT _BTC行情
BEAMX _以太坊ETH价格
Sophon _以太坊ETH价格
Polkadot _加密货币行情
Nomina _以太坊ETH价格
USDC _数字货币市值
Aave _以太坊ETH价格
Caldera _以太坊ETH价格
Mitosis _比特币
Internet _比特币行情
Caldera _比特币
GOOGLB _以太坊ETH价格
1000CAT _加密货币行情
Artificial _币种排行
Dogecoin _以太坊ETH价格
Ripple USD _加密货币行情
MRVLB _币种排行
Dogecoin _以太坊ETH价格
Chainlink _比特币行情
Ethereum _加密货币行情
TONToken _BTC行情
Celestia _数字货币市值
Litecoin _加密货币行情
Nomina _比特币
Caldera _比特币行情
CRWVB _比特币行情
ZAMA _币种排行
DRAMB _币种排行
Holo _以太坊ETH价格
AAPLB _加密货币行情
Aave _BTC行情
Polkadot _比特币
Dogecoin _BTC行情
Solana _加密货币行情
SKHYB _数字货币市值
USD1 _数字货币市值
Nomina _比特币