24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
AVAAVA
|
$0.2927 | $0.3023 | $0.2849 | $46.24万 | $1,664.56万 | -2.73% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.78万 | $623.77万 | -1.29% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.5 | $154.83 | $146.99 | $860.31万 | $4,034.79万 | 4.06% |
| 635 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.98万 | $346.64万 | 0.22% |
| 363 |
NEWTNewton Protocol
|
$0.04281 | $0.04331 | $0.04163 | $32.99万 | $920.95万 | -0.23% |
| 569 |
DELLBDELLB
|
$417.86 | $423.50 | $389.97 | $12.52万 | — | 5.99% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 574 |
RESOLVResolv
|
$0.01495 | $0.0151 | $0.01441 | $12.34万 | $396.04万 | 1.22% |
| 118 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $152.12万 | $2.53亿 | -0.81% |
| 519 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.69万 | $1,032.71万 | 0.85% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 304 |
METMeteora
|
$0.2725 | $0.2771 | $0.2655 | $42.34万 | $1.53亿 | -1.20% |
| 123 |
ZAMAZama
|
$0.06626 | $0.06857 | $0.06574 | $144.87万 | $1.70亿 | -2.23% |
| 233 |
AXTIBAXTIB
|
$52.34 | $54.10 | $47.44 | $61.09万 | — | 7.76% |
| 536 |
ARMBARMB
|
$208.89 | $212.73 | $196.54 | $14.63万 | — | 5.85% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 398 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $28.99万 | $6,097.38万 | 0.86% |
| 312 |
MIRAMira Network
|
$0.03937 | $0.03962 | $0.03774 | $41.26万 | $752.28万 | 1.05% |
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.82万 | $4,630.43万 | 0.00% |
相关站点
共 40 个
Aptos _比特币行情
Ethena USDe _比特币行情
Bittensor _比特币
Filecoin _以太坊ETH价格
Huma Finance _比特币行情
大零币 _币种排行
NBISB _BTC行情
KORUB _比特币行情
Huma Finance _以太坊ETH价格
Pepe _比特币行情
Uniswap _比特币行情
THORChain _以太坊ETH价格
Near Protocol _比特币行情
THORChain _币种排行
LayerZero _币种排行
Pudgy Penguins _比特币行情
Plasma _币种排行
Ripple USD _比特币行情
TONToken _加密货币行情
Worldcoin _比特币
Initia _数字货币市值
Injective _比特币行情
Aptos _数字货币市值
比特现金 _比特币行情
大零币 _币种排行
Artificial _数字货币市值
Aerodrome _加密货币行情
以太坊 _比特币行情
RWUSD _加密货币行情
Aave _比特币
Blur _数字货币市值
PAX Gold _币种排行
POL _加密货币行情
Uniswap _比特币行情
Starknet _币种排行
MarsCoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币
比特币
Filecoin _数字货币市值