24H 最高$0.254
24H 最低$0.233
今日开盘$0.245
24H 成交量$123.56万
流通市值$1,046.62万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AVAAVA
|
$0.2342 | $0.2506 | $0.2311 | $90.22万 | $1,350.45万 | -5.22% |
| 383 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0248 | $29.47万 | $526.65万 | 0.78% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.06 | $139.11 | $129.34 | $525.19万 | $4,034.79万 | -6.49% |
| 505 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $16.60万 | $309.35万 | -0.49% |
| 469 |
NEWTNewton Protocol
|
$0.03736 | $0.03792 | $0.03555 | $19.42万 | $796.22万 | 1.30% |
| 438 |
DELLBDELLB
|
$338.6 | $377.97 | $330.96 | $22.65万 | — | -10.42% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 525 |
RESOLVResolv
|
$0.01294 | $0.01358 | $0.01264 | $14.79万 | $353.27万 | -2.85% |
| 99 |
OPOptimism
|
$0.0901 | $0.0964 | $0.0884 | $307.65万 | $2.13亿 | -5.46% |
| 427 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0443 | $23.48万 | $805.99万 | -1.09% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 140 |
METMeteora
|
$0.2871 | $0.2971 | $0.2719 | $152.57万 | $1.37亿 | -0.52% |
| 98 |
ZAMAZama
|
$0.05797 | $0.06149 | $0.0566 | $312.14万 | $1.70亿 | -1.81% |
| 292 |
AXTIBAXTIB
|
$40.66 | $44.96 | $38.95 | $43.93万 | — | -9.32% |
| 412 |
ARMBARMB
|
$186.48 | $203.28 | $181.27 | $26.00万 | — | -8.25% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 148 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $143.05万 | $2,195.94万 | -2.33% |
| 382 |
MIRAMira Network
|
$0.03277 | $0.0341 | $0.03219 | $29.52万 | $637.85万 | -2.64% |
| 441 |
HOLOHoloworld AI
|
$0.0509 | $0.0533 | $0.05 | $22.32万 | $1,799.27万 | -3.96% |