24H 最高$0.03724
24H 最低$0.03403
今日开盘$0.03681
24H 成交量$10.04万
流通市值$1,188.25万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AVAAVA
|
$0.2278 | $0.2504 | $0.2257 | $78.06万 | $1,350.45万 | -7.32% |
| 385 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.25万 | $526.65万 | -1.55% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.33 | $136.56 | $129.34 | $264.74万 | $4,034.79万 | -3.97% |
| 532 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.18万 | $309.35万 | -0.97% |
| 388 |
NEWTNewton Protocol
|
$0.03705 | $0.03792 | $0.03623 | $25.56万 | $796.22万 | 0.90% |
| 478 |
DELLBDELLB
|
$339.99 | $377.22 | $330.96 | $16.85万 | — | -8.99% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 536 |
RESOLVResolv
|
$0.01268 | $0.01358 | $0.0126 | $11.79万 | $353.27万 | -4.95% |
| 102 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $229.13万 | $2.13亿 | -5.85% |
| 412 |
HYPERHyperlane
|
$0.0442 | $0.0471 | $0.044 | $23.07万 | $805.99万 | -4.12% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 172 |
METMeteora
|
$0.2819 | $0.2971 | $0.2788 | $91.16万 | $1.37亿 | -3.39% |
| 99 |
ZAMAZama
|
$0.05794 | $0.06149 | $0.05707 | $241.56万 | $1.70亿 | -2.41% |
| 325 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $34.55万 | — | -7.37% |
| 421 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $22.56万 | — | -6.31% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 131 |
BABYBabylon
|
$0.00896 | $0.01028 | $0.0089 | $146.28万 | $2,195.94万 | -3.03% |
| 405 |
MIRAMira Network
|
$0.03218 | $0.0341 | $0.03197 | $23.50万 | $637.85万 | -3.91% |
| 447 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0495 | $19.40万 | $1,799.27万 | -4.61% |