24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $60.72万 | $1,664.56万 | -3.22% |
| 389 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.77万 | $623.77万 | -2.51% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$149.42 | $158.25 | $146.50 | $1,123.92万 | — | 0.50% |
| 632 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.14万 | $346.64万 | -1.50% |
| 442 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | -0.07% |
| 599 |
DELLBDELLB
|
$394.24 | $436.22 | $392.22 | $12.11万 | — | -7.67% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 443 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.88万 | $396.04万 | -2.58% |
| 103 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $238.05万 | $2.53亿 | -3.17% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.99万 | $1,032.71万 | -1.83% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 329 |
METMeteora
|
$0.2755 | $0.286 | $0.2735 | $42.25万 | $1.34亿 | -2.41% |
| 89 |
ZAMAZAMA
|
$0.06804 | $0.07112 | $0.06682 | $312.01万 | — | -1.56% |
| 191 |
AXTIBAXTIB
|
$48.93 | $58.20 | $47.32 | $86.24万 | — | -11.54% |
| 571 |
ARMBARMB
|
$197.58 | $212.45 | $196.45 | $14.64万 | — | -4.97% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 345 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.16万 | $2,676.26万 | -3.97% |
| 411 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $30.75万 | $752.28万 | -2.43% |
| 581 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.60% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Quant _加密货币行情
Initia _比特币行情
Solana _比特币行情
NFPrompt _以太坊ETH价格
AAPLB _以太坊ETH价格
Quant _币种排行
Zcash _以太坊ETH价格
Pump.fun _比特币
Polkadot _BTC行情
Litecoin _数字货币市值
RedStone _数字货币市值
Haedal _数字货币市值
TQQQB _加密货币行情
Lisk _数字货币市值
MSTRB _币种排行
Filecoin _加密货币行情
Gitcoin _加密货币行情
DRAMB _比特币
Stellar _BTC行情
NVDAB _数字货币市值
Arbitrum _币种排行
RedStone _以太坊ETH价格
TRON _加密货币行情
Arbitrum _币种排行
SNXXB _BTC行情
BFUSD _比特币行情
THORChain _数字货币市值
Holo _加密货币行情
CRCLB _加密货币行情
Quant _币种排行
SNXXB _数字货币市值
Bitcoin _比特币
INTCB _比特币
Filecoin _以太坊ETH价格
GOOGLB _币种排行
XRP _比特币
INTCB _数字货币市值
牛来 _比特币
AAPLB _加密货币行情