24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1268
24H 成交量$34.60万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AVAAVA
|
$0.2992 | $0.3168 | $0.2964 | $62.10万 | $1,664.56万 | -3.67% |
| 379 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.69万 | $623.77万 | -2.82% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.01 | $158.25 | $146.50 | $1,033.40万 | — | -2.52% |
| 609 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.29万 | $346.64万 | -2.75% |
| 453 |
NEWTNewton Protocol
|
$0.04258 | $0.04396 | $0.04221 | $25.69万 | $920.95万 | -0.98% |
| 599 |
DELLBDELLB
|
$393.48 | $436.22 | $392.94 | $11.78万 | — | -7.71% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 447 |
RESOLVResolv
|
$0.01472 | $0.0154 | $0.01456 | $26.54万 | $396.04万 | -3.03% |
| 109 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1091 | $217.98万 | $2.53亿 | -2.73% |
| 505 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $20.53万 | $1,032.71万 | -2.17% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 336 |
METMeteora
|
$0.2771 | $0.286 | $0.2735 | $41.07万 | $1.34亿 | -1.00% |
| 87 |
ZAMAZAMA
|
$0.0674 | $0.07112 | $0.06688 | $329.39万 | — | -0.88% |
| 196 |
AXTIBAXTIB
|
$48.29 | $58.20 | $47.32 | $80.52万 | — | -13.02% |
| 575 |
ARMBARMB
|
$198.24 | $212.45 | $197.12 | $13.97万 | — | -4.78% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 333 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $41.50万 | $2,676.26万 | -3.57% |
| 433 |
MIRAMira Network
|
$0.03872 | $0.04036 | $0.03818 | $27.75万 | $752.28万 | -3.01% |
| 605 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.35万 | $1,928.80万 | -2.31% |
相关站点
共 40 个
Chainlink _比特币行情
牛来 _BTC行情
BEAMX _以太坊ETH价格
Dogecoin _加密货币行情
KORUB _币种排行
SNDKB _BTC行情
Initia _BTC行情
PAX Gold _数字货币市值
PAX Gold _数字货币市值
Stacks _加密货币行情
Aptos _加密货币行情
USD1 _数字货币市值
Quant _比特币
Pudgy Penguins _数字货币市值
NBISB _比特币行情
Bitcoin _比特币行情
Caldera _比特币行情
Uniswap _BTC行情
MegaETH _数字货币市值
NVDAB _比特币行情
Gitcoin _比特币
TQQQB _数字货币市值
PAX Gold _以太坊ETH价格
LITEB _加密货币行情
Artificial _比特币
EUR _比特币
LayerZero _数字货币市值
BEAMX _数字货币市值
TRON _比特币
Huma Finance _BTC行情
Internet _比特币行情
Quant _以太坊ETH价格
Ethena _以太坊ETH价格
MegaETH _以太坊ETH价格
Polkadot _数字货币市值
Polkadot _币种排行
Ripple USD _BTC行情
Pudgy Penguins _以太坊ETH价格
NVDAB _数字货币市值
QQQB _币种排行