24H 最高$0.005831
24H 最低$0.005548
今日开盘$0.005783
24H 成交量$7.05万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AVAAVA
|
$0.2981 | $0.3168 | $0.2964 | $62.10万 | $1,664.56万 | -4.09% |
| 381 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.70万 | $623.77万 | -2.82% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.31 | $158.25 | $146.50 | $1,039.76万 | — | -2.24% |
| 611 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $11.32万 | $346.64万 | -2.55% |
| 450 |
NEWTNewton Protocol
|
$0.04289 | $0.04396 | $0.04221 | $26.18万 | $920.95万 | -0.49% |
| 598 |
DELLBDELLB
|
$395.13 | $436.22 | $392.22 | $11.84万 | — | -7.32% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 447 |
RESOLVResolv
|
$0.0147 | $0.0154 | $0.01456 | $26.57万 | $396.04万 | -3.23% |
| 109 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $222.03万 | $2.53亿 | -3.08% |
| 506 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $20.44万 | $1,032.71万 | -1.84% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 340 |
METMeteora
|
$0.2774 | $0.286 | $0.2735 | $41.02万 | $1.34亿 | -1.04% |
| 87 |
ZAMAZAMA
|
$0.06728 | $0.07112 | $0.06688 | $329.92万 | — | -0.88% |
| 196 |
AXTIBAXTIB
|
$48.55 | $58.20 | $47.32 | $81.39万 | — | -12.55% |
| 572 |
ARMBARMB
|
$198.25 | $212.45 | $196.57 | $14.38万 | — | -4.67% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 335 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $41.47万 | $2,676.26万 | -4.06% |
| 433 |
MIRAMira Network
|
$0.0387 | $0.04036 | $0.03818 | $27.74万 | $752.28万 | -3.15% |
| 606 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.31% |
相关站点
共 40 个
牛来 _比特币行情
Ethereum _加密货币行情
1000CAT _BTC行情
Dogecoin _比特币行情
THORChain _数字货币市值
Ripple USD _以太坊ETH价格
Zcash _数字货币市值
Hedera _比特币行情
OFFICIAL TRUMP _比特币
SKHYB _币种排行
Bitcoin _以太坊ETH价格
GOOGLB _比特币
BitTensor _加密货币行情
Aerodrome _数字货币市值
Ondo _比特币
Polkadot _比特币行情
Injective _加密货币行情
Pudgy Penguins _币种排行
Artificial _BTC行情
ZAMA _比特币
PAX Gold _比特币
牛来 _比特币行情
Near Protocol _加密货币行情
MUB _加密货币行情
Huma Finance _币种排行
TONToken _币种排行
Holo _加密货币行情
EUR _比特币
BEAMX _币种排行
Sui _以太坊ETH价格
MARSCOIN _BTC行情
USDC _BTC行情
Gram _加密货币行情
Dogecoin _数字货币市值
Quant _比特币
Celo _比特币行情
Aave _比特币
NVDAB _比特币
Ethena _数字货币市值
United Stables _以太坊ETH价格