24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AVAAVA
|
$0.2904 | $0.3166 | $0.2883 | $58.50万 | $1,664.56万 | -4.13% |
| 461 |
ZKCBoundless
|
$0.0302 | $0.0318 | $0.03 | $24.34万 | $623.77万 | -4.73% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.52 | $156.99 | $146.50 | $1,035.88万 | — | -4.64% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.047 | $0.0451 | $8.44万 | $346.64万 | -2.36% |
| 376 |
NEWTNewton Protocol
|
$0.04216 | $0.04396 | $0.04163 | $35.67万 | $920.95万 | -1.17% |
| 610 |
DELLBDELLB
|
$392.57 | $434.00 | $389.97 | $11.24万 | — | -8.95% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 428 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.79万 | $396.04万 | -3.39% |
| 106 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1073 | $224.63万 | $2.53亿 | -4.26% |
| 522 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $18.41万 | $1,032.71万 | -2.69% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 278 |
METMeteora
|
$0.2702 | $0.2856 | $0.2655 | $52.24万 | $1.34亿 | -3.50% |
| 96 |
ZAMAZAMA
|
$0.06729 | $0.07112 | $0.06664 | $269.13万 | — | -2.22% |
| 179 |
AXTIBAXTIB
|
$47.82 | $58.20 | $47.32 | $91.58万 | — | -16.18% |
| 582 |
ARMBARMB
|
$197.81 | $211.95 | $196.45 | $13.63万 | — | -6.13% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 346 |
BABYBabylon
|
$0.01155 | $0.01192 | $0.0114 | $39.55万 | $2,676.26万 | -2.37% |
| 349 |
MIRAMira Network
|
$0.03805 | $0.04036 | $0.0378 | $39.37万 | $752.28万 | -3.21% |
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.37万 | $1,928.80万 | -0.18% |
相关站点
共 40 个
Plasma _币种排行
Dogecoin _BTC行情
Mitosis _币种排行
Ondo _以太坊ETH价格
Origin _币种排行
Pump.fun _加密货币行情
BEAMX _比特币
Initia _加密货币行情
INTWB _币种排行
Stellar _BTC行情
Stellar _比特币
AAPLB _币种排行
SKHYB _比特币
Gram _加密货币行情
SKHYB _加密货币行情
TSLAB _比特币
Pudgy Penguins _加密货币行情
Haedal _BTC行情
MUB _以太坊ETH价格
Zcash _数字货币市值
Plasma _加密货币行情
Celestia _比特币行情
Gitcoin _比特币行情
TRON _比特币
Pendle _比特币行情
Holo _币种排行
AAPLB _比特币行情
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
Gram _比特币行情
NBISB _加密货币行情
MUB _加密货币行情
QQQB _数字货币市值
TQQQB _BTC行情
TSLAB _比特币行情
LITEB _币种排行
RedStone _币种排行
Litecoin _币种排行
GOOGLB _比特币行情
Tether Gold _BTC行情