24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AVAAVA
|
$0.2941 | $0.3166 | $0.2883 | $58.95万 | $1,664.56万 | -4.36% |
| 430 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.99万 | $623.77万 | -4.40% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.46 | $156.99 | $146.50 | $1,025.76万 | — | -5.10% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.0471 | $0.0452 | $8.46万 | $346.64万 | -3.61% |
| 377 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.76万 | $920.95万 | -2.28% |
| 610 |
DELLBDELLB
|
$391.79 | $434.00 | $390.06 | $11.18万 | — | -9.35% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 431 |
RESOLVResolv
|
$0.01458 | $0.01532 | $0.0145 | $27.82万 | $396.04万 | -3.51% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1074 | $229.82万 | $2.53亿 | -4.36% |
| 524 |
HYPERHyperlane
|
$0.0578 | $0.0603 | $0.0576 | $18.64万 | $1,032.71万 | -3.34% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 284 |
METMeteora
|
$0.2689 | $0.2856 | $0.2655 | $51.37万 | $1.34亿 | -4.17% |
| 94 |
ZAMAZAMA
|
$0.06723 | $0.07112 | $0.06682 | $276.16万 | — | -1.28% |
| 179 |
AXTIBAXTIB
|
$47.96 | $58.20 | $47.32 | $90.28万 | — | -16.53% |
| 580 |
ARMBARMB
|
$197.71 | $211.95 | $196.45 | $13.76万 | — | -6.46% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 337 |
BABYBabylon
|
$0.01147 | $0.012 | $0.01145 | $40.85万 | $2,676.26万 | -3.37% |
| 356 |
MIRAMira Network
|
$0.03812 | $0.04036 | $0.03782 | $38.38万 | $752.28万 | -3.05% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | -0.36% |
相关站点
共 40 个
MUB _BTC行情
Origin _加密货币行情
MUB _比特币
Pepe _比特币
Worldcoin _比特币行情
United Stables _比特币行情
Initia _加密货币行情
Injective _以太坊ETH价格
Artificial _比特币
SKHYB _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena _比特币行情
Bitcoin Cash _加密货币行情
NVDAB _以太坊ETH价格
Tether Gold _数字货币市值
Plasma _比特币行情
CRWVB _数字货币市值
NFPrompt _数字货币市值
INTCB _比特币
Ethena USDe _以太坊ETH价格
USD1 _以太坊ETH价格
牛来 _币种排行
Initia _币种排行
INTWB _比特币行情
Artificial _币种排行
Holo _比特币
AMDB _币种排行
TONToken _加密货币行情
MUB _以太坊ETH价格
MRVLB _BTC行情
Aptos _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _以太坊ETH价格
牛来 _加密货币行情
MRVLB _以太坊ETH价格
QQQB _币种排行
Ethereum _加密货币行情
Avalanche _以太坊ETH价格
USDC _比特币
Quant _币种排行