24H 最高$0.1654
24H 最低$0.1543
今日开盘$0.1638
24H 成交量$830.96万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AVAAVA
|
$0.2985 | $0.3168 | $0.2964 | $62.07万 | $1,664.56万 | -3.71% |
| 379 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $34.69万 | $623.77万 | -3.14% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.08 | $158.25 | $146.50 | $1,036.08万 | — | -2.44% |
| 609 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $11.30万 | $346.64万 | -2.76% |
| 452 |
NEWTNewton Protocol
|
$0.0426 | $0.04396 | $0.04221 | $25.78万 | $920.95万 | -0.77% |
| 598 |
DELLBDELLB
|
$393.26 | $436.22 | $392.22 | $11.80万 | — | -7.76% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 447 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.54万 | $396.04万 | -3.23% |
| 109 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1091 | $218.81万 | $2.53亿 | -3.16% |
| 505 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $20.53万 | $1,032.71万 | -2.01% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 336 |
METMeteora
|
$0.2767 | $0.286 | $0.2735 | $41.08万 | $1.34亿 | -1.11% |
| 87 |
ZAMAZAMA
|
$0.06723 | $0.07112 | $0.06688 | $329.81万 | — | -1.21% |
| 196 |
AXTIBAXTIB
|
$48.22 | $58.20 | $47.32 | $80.70万 | — | -13.21% |
| 575 |
ARMBARMB
|
$197.35 | $212.45 | $196.57 | $14.07万 | — | -5.20% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 334 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $41.46万 | $2,676.26万 | -3.74% |
| 433 |
MIRAMira Network
|
$0.03866 | $0.04036 | $0.03818 | $27.76万 | $752.28万 | -3.16% |
| 605 |
HOLOHoloworld AI
|
$0.0549 | $0.0569 | $0.0546 | $11.41万 | $1,928.80万 | -2.49% |
相关站点
共 40 个
Cardano _数字货币市值
Stellar _加密货币行情
LayerZero _以太坊ETH价格
Initia _数字货币市值
牛来 _比特币
Pepe _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _BTC行情
Pendle _BTC行情
QQQB _数字货币市值
Pendle _BTC行情
Artificial _比特币
Aave _BTC行情
Chainlink _比特币行情
BNCB _比特币行情
Holo _以太坊ETH价格
Arbitrum _比特币
First Digital _BTC行情
Ethena _BTC行情
Gitcoin _数字货币市值
THORChain _比特币
牛来 _币种排行
Caldera _数字货币市值
Aster _比特币
DRAMB _BTC行情
Ethena _比特币行情
RWUSD _比特币
XRP _加密货币行情
Huma Finance _加密货币行情
Solana _币种排行
LITEB _比特币
Holo _比特币行情
Artificial _BTC行情
Near Protocol _比特币行情
Ripple USD _BTC行情
Aave _数字货币市值
MUB _加密货币行情
Polkadot _币种排行
Zcash _币种排行
Pepe _加密货币行情