24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AVAAVA
|
$0.291 | $0.3166 | $0.2883 | $59.31万 | $1,664.56万 | -4.43% |
| 441 |
ZKCBoundless
|
$0.0302 | $0.032 | $0.0302 | $27.13万 | $623.77万 | -5.63% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.44 | $156.99 | $146.50 | $1,031.07万 | — | -5.75% |
| 640 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.64万 | $346.64万 | -3.20% |
| 376 |
NEWTNewton Protocol
|
$0.04184 | $0.04396 | $0.04163 | $35.77万 | $920.95万 | -2.40% |
| 610 |
DELLBDELLB
|
$390.9 | $434.00 | $389.97 | $11.23万 | — | -9.65% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 427 |
RESOLVResolv
|
$0.01448 | $0.01532 | $0.01441 | $28.78万 | $396.04万 | -4.04% |
| 106 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1073 | $226.39万 | $2.53亿 | -4.53% |
| 520 |
HYPERHyperlane
|
$0.0574 | $0.0603 | $0.0574 | $18.88万 | $1,032.71万 | -4.17% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 282 |
METMeteora
|
$0.2688 | $0.2856 | $0.2655 | $51.49万 | $1.34亿 | -4.24% |
| 96 |
ZAMAZAMA
|
$0.06668 | $0.07112 | $0.06666 | $272.72万 | — | -3.11% |
| 179 |
AXTIBAXTIB
|
$47.5 | $58.20 | $47.32 | $91.19万 | — | -17.28% |
| 583 |
ARMBARMB
|
$196.82 | $211.95 | $196.45 | $13.69万 | — | -6.96% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 373 |
BABYBabylon
|
$0.01143 | $0.01195 | $0.0114 | $36.05万 | $2,676.26万 | -4.19% |
| 353 |
MIRAMira Network
|
$0.03798 | $0.04036 | $0.0378 | $38.83万 | $752.28万 | -3.63% |
| 582 |
HOLOHoloworld AI
|
$0.0552 | $0.0563 | $0.0546 | $13.77万 | $1,928.80万 | -1.25% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Arbitrum _比特币
USDC _BTC行情
SOXLB _比特币
Polkadot _比特币
SNXXB _以太坊ETH价格
Aster _BTC行情
Mitosis _数字货币市值
牛来 _数字货币市值
Gitcoin _BTC行情
LayerZero _BTC行情
Injective _BTC行情
OFFICIAL TRUMP _BTC行情
Huma Finance _数字货币市值
Dogecoin _以太坊ETH价格
TONToken _比特币行情
Aave _比特币行情
牛来 _币种排行
MegaETH _币种排行
牛来 _币种排行
Avalanche _比特币
Ethereum _比特币
Bitcoin Cash _数字货币市值
Dogecoin _比特币行情
NFPrompt _比特币
Near Protocol _以太坊ETH价格
AAPLB _加密货币行情
牛来 _加密货币行情
Polkadot _以太坊ETH价格
Hyperliquid _加密货币行情
RedStone _币种排行
EUR _币种排行
Pendle _数字货币市值
AAPLB _以太坊ETH价格
Ethena USDe _加密货币行情
PAX Gold _BTC行情
Haedal _以太坊ETH价格
Pepe _加密货币行情
Bitcoin _加密货币行情
Huma Finance _数字货币市值