24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1502
24H 成交量$10.44万
流通市值$1,378.33万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
AVAAVA
|
$0.2479 | $0.2523 | $0.2363 | $107.41万 | $1,355.09万 | 4.60% |
| 439 |
ZKCBoundless
|
$0.0255 | $0.0261 | $0.0248 | $23.33万 | $513.61万 | -1.16% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.05 | $142.91 | $133.18 | $567.88万 | $4,034.79万 | -1.71% |
| 489 |
TKOTokocrypto
|
$0.0416 | $0.0423 | $0.0395 | $17.63万 | $309.04万 | -0.48% |
| 499 |
NEWTNewton Protocol
|
$0.03672 | $0.03713 | $0.03536 | $17.28万 | $777.83万 | 1.49% |
| 350 |
DELLBDELLB
|
$367.13 | $383.19 | $335.67 | $34.65万 | — | 2.42% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 503 |
RESOLVResolv
|
$0.01326 | $0.01367 | $0.01283 | $16.63万 | $354.65万 | -2.28% |
| 93 |
OPOptimism
|
$0.0933 | $0.0973 | $0.0906 | $320.57万 | $2.16亿 | -2.81% |
| 391 |
HYPERHyperlane
|
$0.0459 | $0.0465 | $0.0443 | $29.26万 | $799.12万 | -0.43% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 177 |
METMeteora
|
$0.2805 | $0.2927 | $0.2719 | $101.89万 | $1.36亿 | -3.51% |
| 81 |
ZAMAZama
|
$0.0594 | $0.06248 | $0.0566 | $377.68万 | $1.70亿 | -4.41% |
| 169 |
AXTIBAXTIB
|
$43.21 | $46.01 | $40.04 | $105.85万 | — | -2.66% |
| 359 |
ARMBARMB
|
$197.86 | $204.74 | $189.47 | $33.53万 | — | 0.96% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 320 |
BABYBabylon
|
$0.00925 | $0.00966 | $0.00908 | $39.09万 | $2,185.55万 | -3.85% |
| 386 |
MIRAMira Network
|
$0.03332 | $0.03424 | $0.03221 | $29.44万 | $642.20万 | -2.20% |
| 447 |
HOLOHoloworld AI
|
$0.0524 | $0.0538 | $0.051 | $22.48万 | $1,845.21万 | -1.32% |