24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0814
24H 成交量$17.71万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AVAAVA
|
$0.3014 | $0.3168 | $0.2964 | $60.04万 | $1,664.56万 | -2.65% |
| 388 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.83万 | $623.77万 | -2.51% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$149.68 | $158.25 | $146.50 | $1,106.37万 | — | 0.22% |
| 633 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.03万 | $346.64万 | -1.92% |
| 442 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $27.05万 | $920.95万 | -0.56% |
| 598 |
DELLBDELLB
|
$397.15 | $436.22 | $392.22 | $12.13万 | — | -7.04% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 444 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.96% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $237.69万 | $2.53亿 | -3.09% |
| 507 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $19.91万 | $1,032.71万 | -2.16% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 330 |
METMeteora
|
$0.2748 | $0.286 | $0.2735 | $41.80万 | $1.34亿 | -2.90% |
| 90 |
ZAMAZAMA
|
$0.06784 | $0.07112 | $0.06682 | $309.32万 | — | -2.35% |
| 189 |
AXTIBAXTIB
|
$49.16 | $58.20 | $47.32 | $86.76万 | — | -11.39% |
| 571 |
ARMBARMB
|
$198.88 | $212.45 | $196.45 | $14.71万 | — | -4.50% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 344 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.31万 | $2,676.26万 | -3.65% |
| 410 |
MIRAMira Network
|
$0.03885 | $0.04036 | $0.03818 | $30.72万 | $752.28万 | -2.51% |
| 581 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.07% |
相关站点
共 40 个
Ondo _数字货币市值
INTCB _以太坊ETH价格
TONToken _加密货币行情
Caldera _加密货币行情
Litecoin _以太坊ETH价格
Solana _BTC行情
BNCB _比特币
TSLAB _币种排行
Dogecoin _加密货币行情
Ethereum _以太坊ETH价格
MRVLB _比特币行情
Uniswap _以太坊ETH价格
Sui _加密货币行情
XRP _比特币行情
SNXXB _BTC行情
RWUSD _币种排行
Uniswap _币种排行
牛来 _币种排行
Bitcoin _BTC行情
Gram _以太坊ETH价格
Aave _加密货币行情
MegaETH _数字货币市值
Caldera _比特币行情
SOXLB _比特币行情
ZAMA _BTC行情
Gram _币种排行
AMDB _BTC行情
Caldera _数字货币市值
QQQB _加密货币行情
Zcash _数字货币市值
Filecoin _BTC行情
Near Protocol _比特币行情
United Stables _比特币
Ethereum _加密货币行情
CRCLB _币种排行
MARSCOIN _比特币行情
KORUB _加密货币行情
Sui _BTC行情
Litecoin _加密货币行情
Hyperliquid _数字货币市值